Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 5.34 and 5.72
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.8 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.45 (2.06%) | 5.34 | 5.22 - 5.60 | 0.8242 times | Wed 08 April 2026 | 5.34 (11.48%) | 5.00 | 4.89 - 5.46 | 2.0664 times | Tue 07 April 2026 | 4.79 (3.01%) | 4.66 | 4.63 - 4.92 | 0.3456 times | Mon 06 April 2026 | 4.65 (0.65%) | 4.70 | 4.53 - 4.90 | 0.5824 times | Thu 02 April 2026 | 4.62 (10.79%) | 4.17 | 4.11 - 4.62 | 0.8252 times | Wed 01 April 2026 | 4.17 (6.11%) | 4.01 | 4.00 - 4.57 | 1.8907 times | Mon 30 March 2026 | 3.93 (-2.24%) | 4.00 | 3.77 - 4.12 | 0.6319 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.01 | 3.72 - 4.19 | 1.3177 times | Wed 25 March 2026 | 4.13 (-3.05%) | 4.26 | 4.07 - 4.45 | 0.5144 times | Tue 24 March 2026 | 4.26 (-4.05%) | 4.87 | 4.20 - 4.87 | 1.0016 times | Mon 23 March 2026 | 4.44 (-2.2%) | 4.70 | 4.40 - 4.70 | 0.3115 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.99 and 6.06
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.45 (17.97%) | 4.70 | 4.53 - 5.60 | 0.7086 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6212 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.5836 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.2965 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3499 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2626 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 0.789 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0625 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0339 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 0.2922 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.0848 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.73 and 6.33
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.45 (38.68%) | 4.01 | 4.00 - 5.60 | 0.3895 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4443 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3782 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2913 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1263 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1678 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2037 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.6735 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.4636 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.8618 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.27 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.97 and 6.21
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.45 (-17.92%) | 6.80 | 3.72 - 6.96 | 0.5303 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4631 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.1583 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.9281 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5642 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4918 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0539 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0703 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7401 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Aki 542020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.14 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.81 | 4.54 |
| 12 day EMA | 4.76 | 4.63 | 4.5 |
| 20 day EMA | 4.78 | 4.71 | 4.64 |
| 35 day EMA | 5.05 | 5.03 | 5.01 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.71 | 4.43 |
| 12 day SMA | 4.53 | 4.45 | 4.39 |
| 20 day SMA | 4.62 | 4.58 | 4.57 |
| 35 day SMA | 4.98 | 5.02 | 5.05 |
| 50 day SMA | 5.39 | 5.41 | 5.43 |
| 100 day SMA | 6.24 | 6.26 | 6.29 |
| 150 day SMA | 7.14 | 7.17 | 7.19 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 4.43
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.41
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
