Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 6.51 and 7.13
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.6 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1.42%) | 7.05 | 6.68 - 7.30 | 0.7143 times | Wed 24 December 2025 | 7.05 (0.71%) | 7.30 | 7.05 - 7.30 | 0.1926 times | Tue 23 December 2025 | 7.00 (-3.98%) | 6.85 | 6.85 - 8.00 | 0.4395 times | Mon 22 December 2025 | 7.29 (3.85%) | 6.95 | 6.95 - 7.29 | 0.5719 times | Fri 19 December 2025 | 7.02 (-2.36%) | 7.16 | 7.00 - 7.19 | 2.1039 times | Thu 18 December 2025 | 7.19 (-3.23%) | 7.43 | 7.05 - 7.43 | 0.5702 times | Wed 17 December 2025 | 7.43 (3.34%) | 7.03 | 7.03 - 7.43 | 0.4282 times | Tue 16 December 2025 | 7.19 (-2.71%) | 7.01 | 7.01 - 7.19 | 0.2848 times | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 4.1563 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.5384 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.5769 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.29 and 7.61
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.2626 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 1.0326 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.0837 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.6815 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.63 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.4415 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.8491 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 1.0527 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.5299 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4365 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.2609 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.08 and 7.56
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-7.33%) | 7.85 | 6.68 - 8.16 | 0.1207 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1961 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.238 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7871 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5419 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.6824 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3156 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2151 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1191 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.784 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3645 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.04 and 11.59
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-45.62%) | 13.24 | 6.68 - 16.23 | 1.3793 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.0394 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.7669 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5331 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4647 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0509 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0664 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.6993 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.12 | 7.16 |
| 12 day EMA | 7.21 | 7.26 | 7.3 |
| 20 day EMA | 7.34 | 7.38 | 7.42 |
| 35 day EMA | 7.6 | 7.64 | 7.67 |
| 50 day EMA | 7.81 | 7.85 | 7.88 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.19 |
| 12 day SMA | 7.24 | 7.33 | 7.37 |
| 20 day SMA | 7.35 | 7.37 | 7.41 |
| 35 day SMA | 7.57 | 7.61 | 7.64 |
| 50 day SMA | 7.81 | 7.84 | 7.88 |
| 100 day SMA | 8.72 | 8.77 | 8.81 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 8.83 | 8.84 | 8.86 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 5.65
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 4.34
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
