Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 5.96 and 6.14
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.19 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-3.54%) | 5.92 | 5.92 - 6.10 | 0.4419 times | Thu 01 October 2026 | 6.22 (1.8%) | 5.95 | 5.95 - 6.22 | 0.488 times | Tue 29 September 2026 | 6.11 (-3.02%) | 6.30 | 6.04 - 6.58 | 0.3442 times | Mon 28 September 2026 | 6.30 (-3.37%) | 6.83 | 6.20 - 6.83 | 1.0204 times | Fri 25 September 2026 | 6.52 (-3.69%) | 7.07 | 6.49 - 7.07 | 0.326 times | Thu 24 September 2026 | 6.77 (-0.29%) | 6.71 | 6.56 - 6.99 | 2.6036 times | Wed 23 September 2026 | 6.79 (4.95%) | 6.58 | 6.55 - 6.79 | 0.8831 times | Tue 22 September 2026 | 6.47 (0.31%) | 6.75 | 6.16 - 6.75 | 0.916 times | Mon 21 September 2026 | 6.45 (4.88%) | 6.39 | 6.15 - 6.45 | 1.8094 times | Fri 18 September 2026 | 6.15 (4.95%) | 6.15 | 6.15 - 6.15 | 1.1674 times | Thu 17 September 2026 | 5.86 (4.83%) | 5.32 | 5.32 - 5.86 | 1.4623 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 5.96 and 6.14
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-3.54%) | 5.92 | 5.92 - 6.10 | 0.0325 times | Thu 01 October 2026 | 6.22 (-4.6%) | 6.83 | 5.95 - 6.83 | 0.1361 times | Fri 25 September 2026 | 6.52 (6.02%) | 6.39 | 6.15 - 7.07 | 0.4804 times | Fri 18 September 2026 | 6.15 (-0.49%) | 5.90 | 5.32 - 6.15 | 0.4813 times | Fri 11 September 2026 | 6.18 (-15.11%) | 7.89 | 6.18 - 8.39 | 3.1775 times | Fri 04 September 2026 | 7.28 (75.42%) | 4.11 | 3.85 - 7.28 | 4.4893 times | Fri 28 August 2026 | 4.15 (-0.95%) | 4.11 | 3.85 - 4.35 | 0.2438 times | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.1394 times | Fri 14 August 2026 | 4.21 (-6.44%) | 4.92 | 3.85 - 4.92 | 0.3329 times | Fri 07 August 2026 | 4.50 (8.96%) | 4.95 | 4.01 - 4.95 | 0.4869 times | Fri 31 July 2026 | 4.13 (-4.84%) | 4.34 | 3.97 - 4.50 | 0.2454 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.96 and 6.26
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-1.8%) | 5.95 | 5.92 - 6.22 | 0.0343 times | Tue 29 September 2026 | 6.11 (45.82%) | 3.85 | 3.85 - 8.39 | 4.3663 times | Mon 31 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.6162 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.4588 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.3592 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.3829 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 0.6533 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4562 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3801 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2928 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1269 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.53 and 7.2
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-9.64%) | 6.80 | 3.72 - 8.39 | 1.359 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.32 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 1.9471 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.6416 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.509 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4437 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0486 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0634 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.6677 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term but the sell signal is initial and weak.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.31 | 6.35 |
| 12 day EMA | 6.25 | 6.29 | 6.3 |
| 20 day EMA | 6.09 | 6.1 | 6.09 |
| 35 day EMA | 5.75 | 5.73 | 5.7 |
| 50 day EMA | 5.22 | 5.19 | 5.15 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.38 | 6.5 |
| 12 day SMA | 6.27 | 6.26 | 6.26 |
| 20 day SMA | 6.49 | 6.46 | 6.38 |
| 35 day SMA | 5.56 | 5.51 | 5.46 |
| 50 day SMA | 5.17 | 5.14 | 5.11 |
| 100 day SMA | 4.99 | 4.98 | 4.97 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 4.88
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.75
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
