Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 6.58 and 6.83
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.89 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (3.74%) | 6.50 | 6.50 - 6.75 | 0.1601 times | Thu 12 February 2026 | 6.42 (-5.45%) | 6.30 | 6.29 - 6.78 | 0.0258 times | Wed 11 February 2026 | 6.79 (3.19%) | 6.74 | 6.44 - 6.80 | 0.3615 times | Tue 10 February 2026 | 6.58 (2.65%) | 6.83 | 6.58 - 6.85 | 0.0661 times | Mon 09 February 2026 | 6.41 (-3.17%) | 6.15 | 6.15 - 6.96 | 0.4745 times | Fri 06 February 2026 | 6.62 (2%) | 6.32 | 6.28 - 6.85 | 0.455 times | Thu 05 February 2026 | 6.49 (1.72%) | 6.24 | 6.24 - 6.57 | 2.9112 times | Wed 04 February 2026 | 6.38 (1.43%) | 6.57 | 6.20 - 6.57 | 2.1694 times | Tue 03 February 2026 | 6.29 (7.34%) | 6.22 | 6.15 - 6.30 | 1.2943 times | Mon 02 February 2026 | 5.86 (-6.54%) | 6.44 | 5.86 - 6.44 | 2.082 times | Sun 01 February 2026 | 6.27 (3.64%) | 6.05 | 6.05 - 6.56 | 0.4615 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.41 and 7.22
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.2181 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 1.8793 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.5456 times | Fri 23 January 2026 | 6.25 (-0.64%) | 6.42 | 5.69 - 6.49 | 0.6584 times | Fri 16 January 2026 | 6.29 (-0.79%) | 6.18 | 6.00 - 6.90 | 1.0437 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 1.3693 times | Fri 02 January 2026 | 6.80 (-2.16%) | 6.95 | 6.00 - 7.24 | 2.6787 times | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.1774 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.6975 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.732 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.4603 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.26 and 7.36
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (10.08%) | 6.05 | 5.86 - 6.96 | 0.1426 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.3966 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.172 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2284 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2772 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.9167 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.6311 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 6.6176 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3675 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2505 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1387 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 5.42 and 6.81
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (0.3%) | 6.80 | 5.57 - 6.96 | 0.0633 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.5438 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.2773 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 3.0896 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5953 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.5189 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0568 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0741 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Aki 542020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.58 |
| 12 day EMA | 6.47 | 6.43 | 6.43 |
| 20 day EMA | 6.43 | 6.41 | 6.41 |
| 35 day EMA | 6.55 | 6.54 | 6.55 |
| 50 day EMA | 6.73 | 6.73 | 6.74 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.58 |
| 12 day SMA | 6.4 | 6.36 | 6.33 |
| 20 day SMA | 6.3 | 6.28 | 6.26 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 7.57 | 7.6 | 7.63 |
| 150 day SMA | 8.64 | 8.68 | 8.72 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 5.41
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 4.16
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
