Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 17.19 and 17.98
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.34 |
Intraday Target 3 | 17.82 |
Intraday Target 4 | 18.13 |
Intraday Target 5 | 18.61 |
Daily price and volume Aki
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.65 (-1.45%) | 18.01 | 17.51 - 18.30 | 3.024 times | Fri 22 November 2024 | 17.91 (-1.05%) | 18.01 | 17.52 - 18.70 | 1.2394 times | Thu 21 November 2024 | 18.10 (-2.69%) | 19.07 | 17.87 - 19.07 | 1.6337 times | Tue 19 November 2024 | 18.60 (-0.32%) | 18.30 | 18.30 - 19.33 | 0.3699 times | Mon 18 November 2024 | 18.66 (-2.61%) | 20.45 | 18.25 - 20.45 | 0.4305 times | Thu 14 November 2024 | 19.16 (7.94%) | 17.79 | 17.79 - 19.30 | 0.3348 times | Wed 13 November 2024 | 17.75 (-5.08%) | 18.80 | 17.51 - 18.80 | 1.376 times | Tue 12 November 2024 | 18.70 (-3.06%) | 19.68 | 18.50 - 19.68 | 1.1533 times | Mon 11 November 2024 | 19.29 (1.96%) | 18.61 | 18.61 - 19.49 | 0.0852 times | Fri 08 November 2024 | 18.92 (-2.27%) | 19.87 | 18.59 - 19.87 | 0.3533 times | Thu 07 November 2024 | 19.36 (1.47%) | 20.87 | 19.22 - 20.87 | 0.2653 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 17.19 and 17.98
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.34 |
Weekly Target 3 | 17.82 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Aki
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.65 (-1.45%) | 18.01 | 17.51 - 18.30 | 0.2577 times | Fri 22 November 2024 | 17.91 (-6.52%) | 20.45 | 17.52 - 20.45 | 0.313 times | Thu 14 November 2024 | 19.16 (1.27%) | 18.61 | 17.51 - 19.68 | 0.2513 times | Fri 08 November 2024 | 18.92 (-1.2%) | 20.11 | 18.50 - 20.90 | 0.2989 times | Fri 01 November 2024 | 19.15 (2.68%) | 18.31 | 18.17 - 20.00 | 0.4337 times | Fri 25 October 2024 | 18.65 (-8.85%) | 20.07 | 18.37 - 20.76 | 1.7617 times | Fri 18 October 2024 | 20.46 (-3.63%) | 21.54 | 18.81 - 22.10 | 1.1241 times | Fri 11 October 2024 | 21.23 (3.61%) | 19.45 | 19.09 - 21.48 | 0.5959 times | Thu 03 October 2024 | 20.49 (-1.73%) | 20.50 | 20.00 - 21.44 | 0.2696 times | Fri 27 September 2024 | 20.85 (-3.38%) | 21.59 | 20.85 - 23.10 | 4.6941 times | Fri 20 September 2024 | 21.58 (10.61%) | 20.47 | 18.90 - 21.98 | 1.3526 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 15.89 and 19.28
Monthly Target 1 | 15.3 |
Monthly Target 2 | 16.47 |
Monthly Target 3 | 18.686666666667 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Aki
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.65 (-3.55%) | 18.51 | 17.51 - 20.90 | 0.1685 times | Thu 31 October 2024 | 18.30 (-10.43%) | 20.50 | 18.17 - 22.10 | 0.589 times | Mon 30 September 2024 | 20.43 (-4.04%) | 22.22 | 18.90 - 23.10 | 1.1845 times | Fri 30 August 2024 | 21.29 (-12.64%) | 24.90 | 20.26 - 24.90 | 0.4877 times | Wed 31 July 2024 | 24.37 (-0.61%) | 24.30 | 21.91 - 26.08 | 0.4841 times | Fri 28 June 2024 | 24.52 (10.6%) | 22.65 | 19.70 - 28.05 | 1.0235 times | Fri 31 May 2024 | 22.17 (13.58%) | 19.91 | 18.50 - 26.40 | 2.0155 times | Tue 30 April 2024 | 19.52 (-4.13%) | 20.36 | 18.48 - 23.50 | 0.7851 times | Thu 28 March 2024 | 20.36 (-17.74%) | 25.25 | 18.65 - 25.68 | 2.2647 times | Thu 29 February 2024 | 24.75 (-15.76%) | 28.80 | 22.57 - 29.90 | 0.9974 times | Wed 31 January 2024 | 29.38 (3.52%) | 29.45 | 27.70 - 32.44 | 2.8415 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.6 |
20 day DMA | 18.73 |
35 day DMA | 19.28 |
50 day DMA | 19.71 |
100 day DMA | 21.32 |
150 day DMA | 21.74 |
200 day DMA | 22.28 |
EMA (exponential moving average) of Aki 542020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 18.3 | 18.49 |
12 day EMA | 18.45 | 18.6 | 18.73 |
20 day EMA | 18.74 | 18.85 | 18.95 |
35 day EMA | 19.2 | 19.29 | 19.37 |
50 day EMA | 19.66 | 19.74 | 19.81 |
SMA (simple moving average) of Aki 542020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.49 | 18.45 |
12 day SMA | 18.6 | 18.71 | 18.82 |
20 day SMA | 18.73 | 18.8 | 18.85 |
35 day SMA | 19.28 | 19.38 | 19.45 |
50 day SMA | 19.71 | 19.76 | 19.82 |
100 day SMA | 21.32 | 21.39 | 21.47 |
150 day SMA | 21.74 | 21.76 | 21.76 |
200 day SMA | 22.28 | 22.34 | 22.39 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 14.35
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 11.03
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance