Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 7.13 and 7.57
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4766666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.92 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.4175 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.4474 times | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3978 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.8231 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 3.0533 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.1907 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.5885 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 1.0572 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.5856 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.4388 times | Fri 28 November 2025 | 7.50 (0.94%) | 7.16 | 7.16 - 7.74 | 1.2346 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 7.07 and 8.49
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.884 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.5559 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5139 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.1758 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.5083 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.8587 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.2479 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.3561 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.0285 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 1.8709 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 0.9879 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.36 and 7.78
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (-1.47%) | 7.85 | 6.74 - 8.16 | 0.07 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1971 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2393 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7912 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5447 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7116 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3172 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2162 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1197 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.7931 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3663 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.32 and 11.81
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (-42.18%) | 13.24 | 6.74 - 16.23 | 1.3741 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.041 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.7691 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5335 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4651 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0509 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0664 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.6999 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.55 | 7.56 |
| 12 day EMA | 7.54 | 7.57 | 7.57 |
| 20 day EMA | 7.65 | 7.68 | 7.7 |
| 35 day EMA | 7.93 | 7.96 | 7.98 |
| 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.54 | 7.47 |
| 12 day SMA | 7.49 | 7.52 | 7.53 |
| 20 day SMA | 7.6 | 7.63 | 7.67 |
| 35 day SMA | 7.85 | 7.89 | 7.91 |
| 50 day SMA | 8.14 | 8.17 | 8.22 |
| 100 day SMA | 9.13 | 9.19 | 9.25 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.97 | 8.99 | 9.01 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 6.01
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 4.62
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
