Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 4.21 and 4.34
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.25 (0.95%) | 4.16 | 4.16 - 4.29 | 0.3687 times | Wed 19 August 2026 | 4.21 (-1.17%) | 4.18 | 4.18 - 4.40 | 0.3599 times | Tue 18 August 2026 | 4.26 (3.9%) | 4.37 | 4.06 - 4.37 | 1.0003 times | Mon 17 August 2026 | 4.10 (-2.61%) | 4.00 | 4.00 - 4.20 | 0.4126 times | Fri 14 August 2026 | 4.21 (-2.55%) | 4.20 | 4.04 - 4.28 | 0.8276 times | Thu 13 August 2026 | 4.32 (1.89%) | 4.30 | 4.22 - 4.36 | 0.0117 times | Wed 12 August 2026 | 4.24 (-2.75%) | 4.35 | 3.85 - 4.49 | 3.0643 times | Tue 11 August 2026 | 4.36 (0.69%) | 4.33 | 4.32 - 4.42 | 0.3415 times | Mon 10 August 2026 | 4.33 (-3.78%) | 4.92 | 4.15 - 4.92 | 2.7591 times | Fri 07 August 2026 | 4.50 (-1.1%) | 4.26 | 4.26 - 4.54 | 0.8542 times | Thu 06 August 2026 | 4.55 (8.85%) | 4.30 | 4.18 - 4.80 | 6.3593 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.13 and 4.53
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.25 (0.95%) | 4.00 | 4.00 - 4.40 | 0.4611 times | Fri 14 August 2026 | 4.21 (-6.44%) | 4.92 | 3.85 - 4.92 | 1.508 times | Fri 07 August 2026 | 4.50 (8.96%) | 4.95 | 4.01 - 4.95 | 2.2057 times | Fri 31 July 2026 | 4.13 (-4.84%) | 4.34 | 3.97 - 4.50 | 1.1118 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.68 | 4.24 - 4.85 | 0.9801 times | Fri 17 July 2026 | 4.52 (-4.03%) | 4.44 | 4.34 - 5.60 | 1.1264 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.5996 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.5252 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 0.8552 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.6269 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.0631 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.5 and 4.6
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.25 (2.91%) | 4.95 | 3.85 - 4.95 | 0.8052 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.7992 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6257 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.667 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.138 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.2782 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.662 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5099 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2211 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2936 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3565 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.37 and 5.61
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.25 (-35.99%) | 6.80 | 3.72 - 6.96 | 0.7947 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4174 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.0909 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.8367 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5466 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4765 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0522 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0681 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.717 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.23 |
| 12 day EMA | 4.26 | 4.26 | 4.27 |
| 20 day EMA | 4.3 | 4.31 | 4.32 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.23 |
| 12 day SMA | 4.29 | 4.27 | 4.26 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.42 | 4.43 | 4.45 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.66 | 5.69 | 5.71 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.46
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 2.66
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
