Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong intraday Stock price targets for Aki are 17.19 and 17.98

Intraday Target 117.03
Intraday Target 217.34
Intraday Target 317.82
Intraday Target 418.13
Intraday Target 518.61

Daily price and volume Aki

Date Closing Open Range Volume
Mon 25 November 2024 17.65 (-1.45%) 18.01 17.51 - 18.30 3.024 times
Fri 22 November 2024 17.91 (-1.05%) 18.01 17.52 - 18.70 1.2394 times
Thu 21 November 2024 18.10 (-2.69%) 19.07 17.87 - 19.07 1.6337 times
Tue 19 November 2024 18.60 (-0.32%) 18.30 18.30 - 19.33 0.3699 times
Mon 18 November 2024 18.66 (-2.61%) 20.45 18.25 - 20.45 0.4305 times
Thu 14 November 2024 19.16 (7.94%) 17.79 17.79 - 19.30 0.3348 times
Wed 13 November 2024 17.75 (-5.08%) 18.80 17.51 - 18.80 1.376 times
Tue 12 November 2024 18.70 (-3.06%) 19.68 18.50 - 19.68 1.1533 times
Mon 11 November 2024 19.29 (1.96%) 18.61 18.61 - 19.49 0.0852 times
Fri 08 November 2024 18.92 (-2.27%) 19.87 18.59 - 19.87 0.3533 times
Thu 07 November 2024 19.36 (1.47%) 20.87 19.22 - 20.87 0.2653 times

 Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 17.19 and 17.98

Weekly Target 117.03
Weekly Target 217.34
Weekly Target 317.82
Weekly Target 418.13
Weekly Target 518.61

Weekly price and volumes for Aki

Date Closing Open Range Volume
Mon 25 November 2024 17.65 (-1.45%) 18.01 17.51 - 18.30 0.2577 times
Fri 22 November 2024 17.91 (-6.52%) 20.45 17.52 - 20.45 0.313 times
Thu 14 November 2024 19.16 (1.27%) 18.61 17.51 - 19.68 0.2513 times
Fri 08 November 2024 18.92 (-1.2%) 20.11 18.50 - 20.90 0.2989 times
Fri 01 November 2024 19.15 (2.68%) 18.31 18.17 - 20.00 0.4337 times
Fri 25 October 2024 18.65 (-8.85%) 20.07 18.37 - 20.76 1.7617 times
Fri 18 October 2024 20.46 (-3.63%) 21.54 18.81 - 22.10 1.1241 times
Fri 11 October 2024 21.23 (3.61%) 19.45 19.09 - 21.48 0.5959 times
Thu 03 October 2024 20.49 (-1.73%) 20.50 20.00 - 21.44 0.2696 times
Fri 27 September 2024 20.85 (-3.38%) 21.59 20.85 - 23.10 4.6941 times
Fri 20 September 2024 21.58 (10.61%) 20.47 18.90 - 21.98 1.3526 times

 weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 15.89 and 19.28

Monthly Target 115.3
Monthly Target 216.47
Monthly Target 318.686666666667
Monthly Target 419.86
Monthly Target 522.08

Monthly price and volumes Aki

Date Closing Open Range Volume
Mon 25 November 2024 17.65 (-3.55%) 18.51 17.51 - 20.90 0.1685 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.589 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.1845 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.4877 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.4841 times
Fri 28 June 2024 24.52 (10.6%) 22.65 19.70 - 28.05 1.0235 times
Fri 31 May 2024 22.17 (13.58%) 19.91 18.50 - 26.40 2.0155 times
Tue 30 April 2024 19.52 (-4.13%) 20.36 18.48 - 23.50 0.7851 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 2.2647 times
Thu 29 February 2024 24.75 (-15.76%) 28.80 22.57 - 29.90 0.9974 times
Wed 31 January 2024 29.38 (3.52%) 29.45 27.70 - 32.44 2.8415 times

 monthly chart Aki

Indicator Analysis of Aki

Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aki in short term and the sell signal is strong.

Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.

Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.6
20 day DMA 18.73
35 day DMA 19.28
50 day DMA 19.71
100 day DMA 21.32
150 day DMA 21.74
200 day DMA 22.28

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.318.49
12 day EMA18.4518.618.73
20 day EMA18.7418.8518.95
35 day EMA19.219.2919.37
50 day EMA19.6619.7419.81

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.4918.45
12 day SMA18.618.7118.82
20 day SMA18.7318.818.85
35 day SMA19.2819.3819.45
50 day SMA19.7119.7619.82
100 day SMA21.3221.3921.47
150 day SMA21.7421.7621.76
200 day SMA22.2822.3422.39

Fundamentals, profit and EPS of Aki 542020

 Fundamentals, profit and EPS of Aki 542020

EPS is 1.23 and PE is: 14.35

Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)

Debt: 29.44 in crores

Market capitalization: 126.90

EPS is 1.60 and PE is: 11.03

Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)

Debt: 27.87 in crores

Market capitalization: 41.70

Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top