ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong intraday Stock price targets for Aki are 5.81 and 6.31

Intraday Target 15.71
Intraday Target 25.91
Intraday Target 36.2133333333333
Intraday Target 46.41
Intraday Target 56.71

Daily price and volume Aki

Date Closing Open Range Volume
Wed 14 January 2026 6.10 (-2.4%) 6.20 6.02 - 6.52 0.7216 times
Tue 13 January 2026 6.25 (-0.79%) 6.00 6.00 - 6.90 0.9687 times
Mon 12 January 2026 6.30 (-0.63%) 6.18 6.10 - 6.47 0.3147 times
Fri 09 January 2026 6.34 (3.43%) 6.23 6.12 - 6.42 0.2282 times
Thu 08 January 2026 6.13 (-2.85%) 6.44 6.00 - 6.56 1.3819 times
Wed 07 January 2026 6.31 (-0.94%) 6.36 6.31 - 6.51 0.1879 times
Tue 06 January 2026 6.37 (-4.64%) 6.38 6.21 - 6.51 0.3277 times
Mon 05 January 2026 6.68 (-1.76%) 6.40 6.40 - 6.75 0.9275 times
Fri 02 January 2026 6.80 (3.19%) 6.21 6.21 - 6.80 1.2706 times
Thu 01 January 2026 6.59 (-0.75%) 6.80 6.00 - 6.80 3.6712 times
Wed 31 December 2025 6.64 (-2.21%) 6.69 6.41 - 6.80 0.2148 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 5.6 and 6.5

Weekly Target 15.43
Weekly Target 25.77
Weekly Target 36.3333333333333
Weekly Target 46.67
Weekly Target 57.23

Weekly price and volumes for Aki

Date Closing Open Range Volume
Wed 14 January 2026 6.10 (-3.79%) 6.18 6.00 - 6.90 0.9307 times
Fri 09 January 2026 6.34 (-6.76%) 6.40 6.00 - 6.75 1.4172 times
Fri 02 January 2026 6.80 (-2.16%) 6.95 6.00 - 7.24 2.7722 times
Fri 26 December 2025 6.95 (-1%) 6.95 6.68 - 8.00 0.1836 times
Fri 19 December 2025 7.02 (-5.01%) 7.39 6.82 - 7.53 0.7219 times
Fri 12 December 2025 7.39 (3.79%) 7.19 6.74 - 8.16 0.7575 times
Fri 05 December 2025 7.12 (-5.07%) 7.85 7.05 - 7.90 0.4764 times
Fri 28 November 2025 7.50 (-2.85%) 7.55 7.16 - 7.80 0.4404 times
Fri 21 November 2025 7.72 (-3.5%) 7.95 7.32 - 8.17 1.0077 times
Fri 14 November 2025 8.00 (-2.44%) 8.00 7.81 - 8.30 1.2926 times
Fri 07 November 2025 8.20 (0.24%) 8.22 7.81 - 8.50 0.7359 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 5.6 and 6.5

Monthly Target 15.43
Monthly Target 25.77
Monthly Target 36.3333333333333
Monthly Target 46.67
Monthly Target 57.23

Monthly price and volumes Aki

Date Closing Open Range Volume
Wed 14 January 2026 6.10 (-8.13%) 6.80 6.00 - 6.90 0.3078 times
Wed 31 December 2025 6.64 (-11.47%) 7.85 6.41 - 8.16 0.1736 times
Fri 28 November 2025 7.50 (-8.31%) 8.22 7.16 - 8.50 0.2306 times
Fri 31 October 2025 8.18 (-11.09%) 9.02 8.04 - 9.41 0.2799 times
Tue 30 September 2025 9.20 (1.55%) 9.24 8.65 - 10.42 0.9255 times
Fri 29 August 2025 9.06 (-20.6%) 11.60 8.84 - 11.60 0.6372 times
Thu 31 July 2025 11.41 (44.07%) 8.08 7.73 - 16.23 6.6814 times
Mon 30 June 2025 7.92 (1.41%) 7.83 7.50 - 8.44 0.3711 times
Fri 30 May 2025 7.81 (4.41%) 7.45 6.96 - 8.65 0.2529 times
Wed 30 April 2025 7.48 (-7.54%) 8.08 7.48 - 8.37 0.1401 times
Fri 28 March 2025 8.09 (-9.91%) 8.81 7.00 - 9.20 2.0976 times

monthly chart Aki

Yearly price and charts Aki

Strong yearly Stock price targets for Aki 542020 are 5.6 and 6.5

Yearly Target 15.43
Yearly Target 25.77
Yearly Target 36.3333333333333
Yearly Target 46.67
Yearly Target 57.23

Yearly price and volumes Aki

Date Closing Open Range Volume
Wed 14 January 2026 6.10 (-8.13%) 6.80 6.00 - 6.90 0.0359 times
Wed 31 December 2025 6.64 (-48.04%) 13.24 6.41 - 16.23 1.5485 times
Tue 31 December 2024 12.78 (-54.97%) 29.45 12.50 - 32.44 2.2842 times
Fri 29 December 2023 28.38 (-73.5%) 97.50 10.55 - 122.20 3.0991 times
Fri 30 December 2022 107.10 (346.25%) 26.00 26.00 - 107.10 0.5971 times
Tue 14 December 2021 24.00 (128.57%) 10.50 9.05 - 26.40 0.5205 times
Thu 31 December 2020 10.50 (-4.55%) 11.53 10.05 - 13.50 0.057 times
Wed 25 September 2019 11.00 (7.32%) 11.45 6.00 - 11.52 0.0744 times
Thu 27 December 2018 10.25 (0%) 11.05 9.01 - 13.00 0.7833 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Aki

Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aki in short term and the sell signal is strong.

Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.

Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.44
20 day DMA 6.71
35 day DMA 7.04
50 day DMA 7.31
100 day DMA 8.21
150 day DMA 8.95
200 day DMA 8.68

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.326.35
12 day EMA6.446.56.55
20 day EMA6.646.76.75
35 day EMA6.967.017.06
50 day EMA7.297.347.38

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.276.29
12 day SMA6.446.516.57
20 day SMA6.716.766.82
35 day SMA7.047.097.12
50 day SMA7.317.357.39
100 day SMA8.218.258.28
150 day SMA8.958.968.97
200 day SMA8.688.698.7

Fundamentals, profit and EPS of Aki 542020

EPS is 1.23 and PE is: 4.96

Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)

Debt: 29.44 in crores

Market capitalization: 126.90

EPS is 1.60 and PE is: 3.81

Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)

Debt: 27.87 in crores

Market capitalization: 41.70

Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top