Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 4.74 and 5.36
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.53 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.82 (-7.49%) | 4.75 | 4.65 - 5.27 | 3.4603 times | Mon 11 May 2026 | 5.21 (0.39%) | 5.06 | 5.00 - 5.30 | 0.7729 times | Fri 08 May 2026 | 5.19 (-0.95%) | 5.31 | 4.97 - 5.31 | 0.6674 times | Thu 07 May 2026 | 5.24 (0%) | 5.26 | 5.10 - 5.31 | 0.4271 times | Wed 06 May 2026 | 5.24 (3.76%) | 5.32 | 5.10 - 5.32 | 0.3188 times | Tue 05 May 2026 | 5.05 (-2.7%) | 5.10 | 5.02 - 5.36 | 2.458 times | Mon 04 May 2026 | 5.19 (0%) | 5.11 | 5.01 - 5.25 | 0.268 times | Thu 30 April 2026 | 5.19 (0.78%) | 5.19 | 5.19 - 5.19 | 0.0558 times | Wed 29 April 2026 | 5.15 (0.98%) | 5.35 | 5.13 - 5.35 | 0.078 times | Tue 28 April 2026 | 5.10 (-2.3%) | 5.03 | 5.03 - 5.29 | 1.4937 times | Mon 27 April 2026 | 5.22 (1.56%) | 5.33 | 5.02 - 5.33 | 0.9348 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.41 and 5.06
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.82 (-7.13%) | 5.06 | 4.65 - 5.30 | 0.2691 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 0.2631 times | Thu 30 April 2026 | 5.19 (0.97%) | 5.33 | 5.02 - 5.35 | 0.1629 times | Fri 24 April 2026 | 5.14 (-0.19%) | 5.13 | 4.91 - 5.34 | 0.2449 times | Fri 17 April 2026 | 5.15 (-4.1%) | 5.40 | 4.72 - 5.50 | 0.4029 times | Fri 10 April 2026 | 5.37 (16.23%) | 4.70 | 4.53 - 5.60 | 0.7251 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6276 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.5896 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.3612 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3535 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2653 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.38 and 5.09
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.82 (-7.13%) | 5.11 | 4.65 - 5.36 | 0.3039 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.1677 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.3898 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.6793 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5232 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2269 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.3013 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3658 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.2095 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.8327 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 8.7315 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.65 and 5.89
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.82 (-27.41%) | 6.80 | 3.72 - 6.96 | 0.5911 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4526 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.1428 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.9071 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5601 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4883 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0535 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0698 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7348 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Tomorrow's movement Prediction of Aki 542020 looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Aki 542020 looks bearish. It has broken an important moving average level of 5.1 with high volumes
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.2 | 5.19 |
| 12 day EMA | 5.12 | 5.17 | 5.16 |
| 20 day EMA | 5.1 | 5.13 | 5.12 |
| 35 day EMA | 5.1 | 5.12 | 5.11 |
| 50 day EMA | 5.05 | 5.06 | 5.05 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.19 | 5.18 |
| 12 day SMA | 5.15 | 5.17 | 5.17 |
| 20 day SMA | 5.15 | 5.18 | 5.19 |
| 35 day SMA | 4.91 | 4.9 | 4.89 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 5.71 | 5.74 | 5.76 |
| 150 day SMA | 6.53 | 6.56 | 6.6 |
| 200 day SMA | 7.45 | 7.49 | 7.54 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.92
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.01
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
