Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 5.82 and 6.05
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.23 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-3.4%) | 6.11 | 5.91 - 6.14 | 1.1818 times | Thu 19 February 2026 | 6.17 (2.83%) | 6.18 | 6.07 - 6.21 | 0.6256 times | Wed 18 February 2026 | 6.00 (-0.17%) | 6.10 | 5.92 - 6.30 | 2.0658 times | Tue 17 February 2026 | 6.01 (-2.28%) | 6.15 | 6.00 - 6.50 | 0.8075 times | Mon 16 February 2026 | 6.15 (-7.66%) | 6.69 | 6.02 - 6.71 | 1.8004 times | Fri 13 February 2026 | 6.66 (3.74%) | 6.50 | 6.50 - 6.75 | 0.5177 times | Thu 12 February 2026 | 6.42 (-5.45%) | 6.30 | 6.29 - 6.78 | 0.0834 times | Wed 11 February 2026 | 6.79 (3.19%) | 6.74 | 6.44 - 6.80 | 1.1693 times | Tue 10 February 2026 | 6.58 (2.65%) | 6.83 | 6.58 - 6.85 | 0.2139 times | Mon 09 February 2026 | 6.41 (-3.17%) | 6.15 | 6.15 - 6.96 | 1.5346 times | Fri 06 February 2026 | 6.62 (2%) | 6.32 | 6.28 - 6.85 | 1.4716 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 5.54 and 6.34
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.4155 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.2256 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 1.9435 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.5642 times | Fri 23 January 2026 | 6.25 (-0.64%) | 6.42 | 5.69 - 6.49 | 0.6809 times | Fri 16 January 2026 | 6.29 (-0.79%) | 6.18 | 6.00 - 6.90 | 1.0794 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 1.4161 times | Fri 02 January 2026 | 6.80 (-2.16%) | 6.95 | 6.00 - 7.24 | 2.7701 times | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.1834 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.7213 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.757 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.36 and 6.46
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-1.49%) | 6.05 | 5.86 - 6.96 | 0.1694 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.3955 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1715 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2277 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2765 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.9142 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.6293 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 6.5996 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3665 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2498 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1383 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 5.07 and 6.46
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-10.24%) | 6.80 | 5.57 - 6.96 | 0.0664 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.5433 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.2765 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 3.0885 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5951 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.5188 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0568 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0741 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7806 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.18 | 6.19 |
| 12 day EMA | 6.23 | 6.28 | 6.3 |
| 20 day EMA | 6.28 | 6.31 | 6.33 |
| 35 day EMA | 6.43 | 6.46 | 6.48 |
| 50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.2 | 6.25 |
| 12 day SMA | 6.36 | 6.39 | 6.4 |
| 20 day SMA | 6.27 | 6.29 | 6.3 |
| 35 day SMA | 6.28 | 6.3 | 6.31 |
| 50 day SMA | 6.52 | 6.55 | 6.59 |
| 100 day SMA | 7.37 | 7.41 | 7.45 |
| 150 day SMA | 8.34 | 8.39 | 8.45 |
| 200 day SMA | 8.47 | 8.48 | 8.48 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 4.85
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.73
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
