Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 171.18 and 176.38
| Intraday Target 1 | 169.65 |
| Intraday Target 2 | 172.7 |
| Intraday Target 3 | 174.85 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 180.05 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.2277 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.6963 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 1.0264 times | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 0.9717 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 2.7273 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 1.6093 times | Tue 05 May 2026 | 170.00 (-0.29%) | 170.10 | 170.00 - 174.85 | 0.7511 times | Mon 04 May 2026 | 170.50 (0.09%) | 179.50 | 170.20 - 179.50 | 0.6267 times | Thu 30 April 2026 | 170.35 (-0.09%) | 173.40 | 170.00 - 174.55 | 0.6016 times | Wed 29 April 2026 | 170.50 (-0.87%) | 161.00 | 161.00 - 174.90 | 0.762 times | Tue 28 April 2026 | 172.00 (-1.4%) | 175.00 | 171.45 - 175.00 | 0.7104 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 173 and 186.75
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 183.08 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.75 (-0.17%) | 174.00 | 170.25 - 184.00 | 0.231 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.7919 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2938 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4486 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7341 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.2459 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5127 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 4.0106 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.389 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3422 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8728 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.38 and 179.88
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.75 (3.17%) | 179.50 | 169.50 - 184.00 | 0.2285 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8953 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3045 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8148 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4219 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0226 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.266 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8367 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0739 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1359 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2613 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 148.98 and 187.38
| Yearly Target 1 | 140.05 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 216.85 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.75 (-2.5%) | 179.90 | 160.60 - 199.00 | 0.1702 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6775 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9115 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4038 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3487 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9975 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.469 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1878 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8341 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.14 |
| 12 day DMA | 172.64 |
| 20 day DMA | 174.68 |
| 35 day DMA | 174.5 |
| 50 day DMA | 174.33 |
| 100 day DMA | 175.71 |
| 150 day DMA | 177.12 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.18 | 173.39 | 174.24 |
| 12 day EMA | 173.79 | 173.43 | 173.75 |
| 20 day EMA | 174.02 | 173.84 | 174.06 |
| 35 day EMA | 174.06 | 173.96 | 174.09 |
| 50 day EMA | 174.2 | 174.14 | 174.24 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.14 | 173.62 | 173.28 |
| 12 day SMA | 172.64 | 172.55 | 172.83 |
| 20 day SMA | 174.68 | 175.04 | 175.52 |
| 35 day SMA | 174.5 | 174.53 | 174.58 |
| 50 day SMA | 174.33 | 174.22 | 174.28 |
| 100 day SMA | 175.71 | 175.73 | 175.8 |
| 150 day SMA | 177.12 | 177.24 | 177.4 |
| 200 day SMA | 182.26 | 182.39 | 182.53 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
