ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 165.85 and 168.35

Intraday Target 1164.07
Intraday Target 2165.13
Intraday Target 3166.56666666667
Intraday Target 4167.63
Intraday Target 5169.07

Daily price and volume Dolfin

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (0.7%) 165.50 165.50 - 168.00 0.0458 times
Thu 20 August 2026 165.05 (0.18%) 164.70 163.95 - 168.95 0.1565 times
Wed 19 August 2026 164.75 (0.7%) 163.60 163.15 - 169.05 0.7674 times
Tue 18 August 2026 163.60 (-0.24%) 169.05 162.95 - 170.80 1.2667 times
Mon 17 August 2026 164.00 (-4.62%) 172.85 160.00 - 177.95 4.9399 times
Fri 14 August 2026 171.95 (1.15%) 174.00 171.00 - 174.00 0.0461 times
Thu 13 August 2026 170.00 (2.22%) 169.30 166.50 - 170.00 0.0325 times
Wed 12 August 2026 166.30 (-3.45%) 173.00 161.00 - 174.95 0.2202 times
Tue 11 August 2026 172.25 (6.23%) 162.95 162.95 - 174.45 0.6036 times
Mon 10 August 2026 162.15 (-1.49%) 167.90 161.35 - 167.90 1.9212 times
Fri 07 August 2026 164.60 (0.83%) 161.05 161.05 - 167.05 0.3585 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 154.13 and 172.08

Weekly Target 1150.1
Weekly Target 2158.15
Weekly Target 3168.05
Weekly Target 4176.1
Weekly Target 5186

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (-3.34%) 172.85 160.00 - 177.95 3.3926 times
Fri 14 August 2026 171.95 (4.47%) 167.90 161.00 - 174.95 1.3349 times
Fri 07 August 2026 164.60 (-3.49%) 179.55 161.00 - 179.55 1.3268 times
Fri 31 July 2026 170.55 (0.03%) 170.50 167.00 - 173.60 0.2513 times
Fri 24 July 2026 170.50 (0.26%) 170.10 169.15 - 174.40 0.4852 times
Fri 17 July 2026 170.05 (-0.12%) 174.95 169.00 - 176.95 0.4683 times
Fri 10 July 2026 170.25 (0.47%) 172.00 166.25 - 175.55 0.4278 times
Fri 03 July 2026 169.45 (-0.56%) 185.00 166.95 - 185.00 1.417 times
Thu 25 June 2026 170.40 (0.83%) 186.00 168.80 - 186.00 0.5236 times
Fri 19 June 2026 169.00 (-0.03%) 166.00 166.00 - 174.95 0.3725 times
Fri 12 June 2026 169.05 (0.63%) 174.25 165.20 - 175.00 0.2775 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 153.33 and 172.88

Monthly Target 1149.03
Monthly Target 2157.62
Monthly Target 3168.58333333333
Monthly Target 4177.17
Monthly Target 5188.13

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (-2.55%) 179.55 160.00 - 179.55 1.7813 times
Fri 31 July 2026 170.55 (-2.32%) 171.15 166.25 - 178.55 0.5813 times
Tue 30 June 2026 174.60 (2.89%) 165.20 165.00 - 186.00 0.8608 times
Fri 29 May 2026 169.70 (-0.38%) 179.50 168.30 - 184.00 0.6757 times
Thu 30 April 2026 170.35 (0.09%) 179.00 161.00 - 198.00 0.954 times
Mon 30 March 2026 170.20 (0.12%) 169.00 167.00 - 198.95 1.3902 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.8683 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.4496 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.0898 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.3491 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8917 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 143.6 and 182.6

Yearly Target 1136.07
Yearly Target 2151.13
Yearly Target 3175.06666666667
Yearly Target 4190.13
Yearly Target 5214.07

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Fri 21 August 2026 166.20 (-7.79%) 179.90 160.00 - 199.00 0.3237 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6657 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.8609 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.3968 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3252 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 0.9801 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4608 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.1671 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8196 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 164.72
12 day DMA 166.18
20 day DMA 167.66
35 day DMA 168.84
50 day DMA 169.39
100 day DMA 171.37
150 day DMA 172.46
200 day DMA 173.67

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA165.75165.52165.75
12 day EMA166.6166.67166.97
20 day EMA167.35167.47167.73
35 day EMA168.18168.3168.49
50 day EMA168.9169.01169.17

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA164.72165.87166.86
12 day SMA166.18166.33166.94
20 day SMA167.66167.87168.17
35 day SMA168.84169169.16
50 day SMA169.39169.41169.48
100 day SMA171.37171.43171.5
150 day SMA172.46172.55172.64
200 day SMA173.67173.74173.81

Fundamentals, profit and EPS of Dolfin 542013

EPS is 5.52 and PE is: 30.11

Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)

Debt: 18.61 in crores

Market capitalization: 170.91

EPS is 5.43 and PE is: 30.61

Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)

Debt: 16.97 in crores

Market capitalization: 172.26

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top