ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 163.58 and 169.88

Intraday Target 1162.33
Intraday Target 2164.82
Intraday Target 3168.63333333333
Intraday Target 4171.12
Intraday Target 5174.93

Daily price and volume Dolfin

Date Closing Open Range Volume
Tue 02 June 2026 167.30 (-1.04%) 172.45 166.15 - 172.45 1.7088 times
Mon 01 June 2026 169.05 (-0.38%) 165.20 165.20 - 172.45 1.2494 times
Fri 29 May 2026 169.70 (-0.7%) 168.95 168.95 - 171.80 0.1729 times
Wed 27 May 2026 170.90 (-1.53%) 172.95 170.00 - 173.95 1.4866 times
Tue 26 May 2026 173.55 (1.34%) 171.25 168.30 - 174.60 0.7468 times
Mon 25 May 2026 171.25 (-1.5%) 170.10 170.10 - 178.00 0.3878 times
Fri 22 May 2026 173.85 (1.58%) 168.95 168.95 - 174.50 0.0851 times
Thu 21 May 2026 171.15 (-2.62%) 175.00 170.00 - 175.00 3.9961 times
Wed 20 May 2026 175.75 (-0.26%) 179.75 171.40 - 179.75 0.1144 times
Tue 19 May 2026 176.20 (2.35%) 177.50 171.00 - 177.50 0.052 times
Mon 18 May 2026 172.15 (-1.29%) 178.80 171.45 - 178.80 0.052 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 166.25 and 173.5

Weekly Target 1161.07
Weekly Target 2164.18
Weekly Target 3168.31666666667
Weekly Target 4171.43
Weekly Target 5175.57

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Tue 02 June 2026 167.30 (-1.41%) 165.20 165.20 - 172.45 0.9142 times
Fri 29 May 2026 169.70 (-2.39%) 170.10 168.30 - 178.00 0.8635 times
Fri 22 May 2026 173.85 (-0.32%) 178.80 168.95 - 179.75 1.3287 times
Fri 15 May 2026 174.40 (-0.94%) 174.00 170.25 - 184.00 0.4369 times
Fri 08 May 2026 176.05 (3.35%) 179.50 169.50 - 179.50 1.0171 times
Thu 30 April 2026 170.35 (-2.46%) 170.20 161.00 - 175.00 0.3774 times
Fri 24 April 2026 174.65 (-0.57%) 173.15 171.00 - 192.00 0.5762 times
Fri 17 April 2026 175.65 (-3.09%) 180.55 172.35 - 191.00 0.9429 times
Fri 10 April 2026 181.25 (4.08%) 174.00 171.00 - 198.00 2.8846 times
Thu 02 April 2026 174.15 (1.4%) 167.40 167.40 - 179.00 0.6585 times
Fri 27 March 2026 171.75 (-1.46%) 175.90 170.10 - 178.00 5.1512 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 166.25 and 173.5

Monthly Target 1161.07
Monthly Target 2164.18
Monthly Target 3168.31666666667
Monthly Target 4171.43
Monthly Target 5175.57

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Tue 02 June 2026 167.30 (-1.41%) 165.20 165.20 - 172.45 0.1886 times
Fri 29 May 2026 169.70 (-0.38%) 179.50 168.30 - 184.00 0.7522 times
Thu 30 April 2026 170.35 (0.09%) 179.00 161.00 - 198.00 1.0622 times
Mon 30 March 2026 170.20 (0.12%) 169.00 167.00 - 198.95 1.5477 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.9667 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.5005 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.2133 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.502 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.9927 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.2742 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.534 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 144.75 and 183.15

Yearly Target 1137.23
Yearly Target 2152.27
Yearly Target 3175.63333333333
Yearly Target 4190.67
Yearly Target 5214.03

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Tue 02 June 2026 167.30 (-7.18%) 179.90 160.60 - 199.00 0.1958 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6755 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.903 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4027 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3448 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 0.9946 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4676 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.1843 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8317 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolfin 542013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 170.1
12 day DMA 172.1
20 day DMA 172.58
35 day DMA 174.16
50 day DMA 173.91
100 day DMA 174.68
150 day DMA 175.56
200 day DMA 180.44

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA169.54170.66171.47
12 day EMA171.24171.96172.49
20 day EMA172.1172.61172.99
35 day EMA172.95173.28173.53
50 day EMA173.53173.78173.97

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA170.1170.89171.85
12 day SMA172.1172.53173.09
20 day SMA172.58172.74172.8
35 day SMA174.16174.44174.66
50 day SMA173.91174.03174.11
100 day SMA174.68174.8174.92
150 day SMA175.56175.62175.71
200 day SMA180.44180.6180.76

Fundamentals, profit and EPS of Dolfin 542013

EPS is 5.43 and PE is: 30.81

Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)

Debt: 16.97 in crores

Market capitalization: 172.26

EPS is 4.61 and PE is: 36.29

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top