Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 165.85 and 168.35
| Intraday Target 1 | 164.07 |
| Intraday Target 2 | 165.13 |
| Intraday Target 3 | 166.56666666667 |
| Intraday Target 4 | 167.63 |
| Intraday Target 5 | 169.07 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.20 (0.7%) | 165.50 | 165.50 - 168.00 | 0.0458 times | Thu 20 August 2026 | 165.05 (0.18%) | 164.70 | 163.95 - 168.95 | 0.1565 times | Wed 19 August 2026 | 164.75 (0.7%) | 163.60 | 163.15 - 169.05 | 0.7674 times | Tue 18 August 2026 | 163.60 (-0.24%) | 169.05 | 162.95 - 170.80 | 1.2667 times | Mon 17 August 2026 | 164.00 (-4.62%) | 172.85 | 160.00 - 177.95 | 4.9399 times | Fri 14 August 2026 | 171.95 (1.15%) | 174.00 | 171.00 - 174.00 | 0.0461 times | Thu 13 August 2026 | 170.00 (2.22%) | 169.30 | 166.50 - 170.00 | 0.0325 times | Wed 12 August 2026 | 166.30 (-3.45%) | 173.00 | 161.00 - 174.95 | 0.2202 times | Tue 11 August 2026 | 172.25 (6.23%) | 162.95 | 162.95 - 174.45 | 0.6036 times | Mon 10 August 2026 | 162.15 (-1.49%) | 167.90 | 161.35 - 167.90 | 1.9212 times | Fri 07 August 2026 | 164.60 (0.83%) | 161.05 | 161.05 - 167.05 | 0.3585 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 154.13 and 172.08
| Weekly Target 1 | 150.1 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 168.05 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 3.3926 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 1.3349 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 1.3268 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.2513 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.4852 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.4683 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.4278 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 1.417 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.5236 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.3725 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.2775 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 153.33 and 172.88
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.20 (-2.55%) | 179.55 | 160.00 - 179.55 | 1.7813 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5813 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.8608 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6757 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.954 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3902 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8683 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4496 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0898 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3491 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8917 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 143.6 and 182.6
| Yearly Target 1 | 136.07 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 175.06666666667 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 214.07 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.20 (-7.79%) | 179.90 | 160.00 - 199.00 | 0.3237 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6657 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8609 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3968 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3252 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9801 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4608 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1671 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8196 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 166.18 |
| 20 day DMA | 167.66 |
| 35 day DMA | 168.84 |
| 50 day DMA | 169.39 |
| 100 day DMA | 171.37 |
| 150 day DMA | 172.46 |
| 200 day DMA | 173.67 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 165.52 | 165.75 |
| 12 day EMA | 166.6 | 166.67 | 166.97 |
| 20 day EMA | 167.35 | 167.47 | 167.73 |
| 35 day EMA | 168.18 | 168.3 | 168.49 |
| 50 day EMA | 168.9 | 169.01 | 169.17 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 165.87 | 166.86 |
| 12 day SMA | 166.18 | 166.33 | 166.94 |
| 20 day SMA | 167.66 | 167.87 | 168.17 |
| 35 day SMA | 168.84 | 169 | 169.16 |
| 50 day SMA | 169.39 | 169.41 | 169.48 |
| 100 day SMA | 171.37 | 171.43 | 171.5 |
| 150 day SMA | 172.46 | 172.55 | 172.64 |
| 200 day SMA | 173.67 | 173.74 | 173.81 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.11
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 30.61
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


