Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 170.8 and 179.25
| Intraday Target 1 | 168.88 |
| Intraday Target 2 | 172.72 |
| Intraday Target 3 | 177.33333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 185.78 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.55 (-1.48%) | 179.20 | 173.50 - 181.95 | 0.1502 times | Mon 20 April 2026 | 179.20 (2.02%) | 173.15 | 173.00 - 181.05 | 0.9068 times | Fri 17 April 2026 | 175.65 (-1.84%) | 182.05 | 172.35 - 182.05 | 2.8615 times | Thu 16 April 2026 | 178.95 (-3.61%) | 181.95 | 173.00 - 185.00 | 2.4108 times | Wed 15 April 2026 | 185.65 (1.45%) | 191.00 | 182.00 - 191.00 | 0.5208 times | Mon 13 April 2026 | 183.00 (0.97%) | 180.55 | 180.00 - 187.00 | 0.3105 times | Fri 10 April 2026 | 181.25 (2.4%) | 178.55 | 177.00 - 198.00 | 1.3992 times | Thu 09 April 2026 | 177.00 (0%) | 176.70 | 176.70 - 178.90 | 0.3667 times | Wed 08 April 2026 | 177.00 (2.85%) | 174.95 | 172.10 - 178.00 | 0.3167 times | Tue 07 April 2026 | 172.10 (-1.66%) | 171.50 | 171.50 - 174.95 | 0.7566 times | Mon 06 April 2026 | 175.00 (0.49%) | 174.00 | 171.00 - 175.00 | 15.834 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 174.78 and 183.73
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 177.16666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.55 (0.51%) | 173.15 | 173.00 - 181.95 | 0.1242 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7172 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1943 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5009 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.9184 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3801 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3344 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8528 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.4837 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.494 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 1.3428 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 159.28 and 187.28
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 209.52 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.55 (3.73%) | 179.00 | 170.00 - 198.00 | 0.6956 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.1973 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7478 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3872 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9386 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1619 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.768 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9857 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9603 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1576 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4863 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 149.38 and 187.78
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 178.71666666667 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 217.12 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.55 (-2.05%) | 179.90 | 160.60 - 199.00 | 0.1535 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6787 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.917 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4046 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3513 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9994 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4698 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.19 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8357 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 172 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 177.96 |
| 20 day DMA | 175.49 |
| 35 day DMA | 174.82 |
| 50 day DMA | 174.38 |
| 100 day DMA | 176.21 |
| 150 day DMA | 179.67 |
| 200 day DMA | 184.3 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 178.99 | 178.89 |
| 12 day EMA | 177.62 | 177.81 | 177.56 |
| 20 day EMA | 176.66 | 176.67 | 176.4 |
| 35 day EMA | 175.65 | 175.6 | 175.39 |
| 50 day EMA | 174.96 | 174.89 | 174.71 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 180.49 | 180.9 |
| 12 day SMA | 177.96 | 177.41 | 176.66 |
| 20 day SMA | 175.49 | 175.51 | 175.21 |
| 35 day SMA | 174.82 | 174.64 | 174.51 |
| 50 day SMA | 174.38 | 174.31 | 174.18 |
| 100 day SMA | 176.21 | 176.18 | 176.13 |
| 150 day SMA | 179.67 | 179.82 | 179.97 |
| 200 day SMA | 184.3 | 184.42 | 184.53 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.51
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 38.3
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
