Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 165.5 and 179.55
| Intraday Target 1 | 162.32 |
| Intraday Target 2 | 168.68 |
| Intraday Target 3 | 176.36666666667 |
| Intraday Target 4 | 182.73 |
| Intraday Target 5 | 190.42 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.05 (-1.88%) | 178.50 | 170.00 - 184.05 | 0.978 times | Tue 20 January 2026 | 178.40 (-0.64%) | 173.00 | 172.00 - 188.45 | 2.887 times | Mon 19 January 2026 | 179.55 (0.59%) | 195.00 | 179.55 - 195.00 | 0.4335 times | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 0.8263 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.1186 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.5214 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.6299 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 1.5697 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.4184 times | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.6172 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 0.8727 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 160.03 and 185.03
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 180.01666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.05 (-1.93%) | 195.00 | 170.00 - 195.00 | 0.5517 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.3974 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5634 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.5083 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3413 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.1966 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.7726 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.4131 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.6718 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.5837 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.4051 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 158.03 and 187.03
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 181.35 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 210.35 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.05 (-2.88%) | 179.90 | 170.00 - 199.00 | 0.2975 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.8961 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1094 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7332 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9411 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8716 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1052 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4643 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.171 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4106 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6404 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 158.03 and 187.03
| Yearly Target 1 | 152.35 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 181.35 |
| Yearly Target 4 | 192.7 |
| Yearly Target 5 | 210.35 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.05 (-2.88%) | 179.90 | 170.00 - 199.00 | 0.016 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6893 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9623 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4109 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3722 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0149 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4771 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2085 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8487 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 179 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 179.33 |
| 20 day DMA | 179.53 |
| 35 day DMA | 179.06 |
| 50 day DMA | 177.53 |
| 100 day DMA | 184.22 |
| 150 day DMA | 189.14 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 179.01 | 179.32 |
| 12 day EMA | 178.7 | 179.36 | 179.53 |
| 20 day EMA | 178.9 | 179.31 | 179.41 |
| 35 day EMA | 178.32 | 178.51 | 178.52 |
| 50 day EMA | 177.52 | 177.62 | 177.59 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 179.01 | 179.27 |
| 12 day SMA | 179.33 | 179.67 | 179.8 |
| 20 day SMA | 179.53 | 179.77 | 179.85 |
| 35 day SMA | 179.06 | 179.08 | 179.1 |
| 50 day SMA | 177.53 | 177.6 | 177.58 |
| 100 day SMA | 184.22 | 184.43 | 184.61 |
| 150 day SMA | 189.14 | 189.34 | 189.49 |
| 200 day SMA | 192.98 | 193.13 | 193.24 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 37.97
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 36.09
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
