ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 168.8 and 173.35

Intraday Target 1165.3
Intraday Target 2167.75
Intraday Target 3169.85
Intraday Target 4172.3
Intraday Target 5174.4

Daily price and volume Dolfin

Date Closing Open Range Volume
Mon 30 March 2026 170.20 (-0.9%) 167.40 167.40 - 171.95 0.4896 times
Fri 27 March 2026 171.75 (-0.15%) 171.00 170.25 - 173.65 5.1749 times
Wed 25 March 2026 172.00 (-0.06%) 171.70 170.10 - 175.00 2.9802 times
Tue 24 March 2026 172.10 (0.44%) 175.00 171.60 - 175.00 0.0212 times
Mon 23 March 2026 171.35 (-1.69%) 175.90 171.20 - 178.00 0.4932 times
Fri 20 March 2026 174.30 (1.01%) 176.50 171.05 - 176.50 0.1989 times
Thu 19 March 2026 172.55 (-2.51%) 176.00 171.55 - 179.00 0.2077 times
Wed 18 March 2026 177.00 (2.16%) 173.00 171.00 - 177.00 0.1548 times
Tue 17 March 2026 173.25 (-0.26%) 173.75 170.25 - 174.50 0.0387 times
Mon 16 March 2026 173.70 (0.4%) 176.50 171.00 - 179.95 0.2408 times
Fri 13 March 2026 173.00 (-0.09%) 179.00 170.00 - 179.00 0.1526 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 168.8 and 173.35

Weekly Target 1165.3
Weekly Target 2167.75
Weekly Target 3169.85
Weekly Target 4172.3
Weekly Target 5174.4

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Mon 30 March 2026 170.20 (-0.9%) 167.40 167.40 - 171.95 0.2325 times
Fri 27 March 2026 171.75 (-1.46%) 175.90 170.10 - 178.00 4.1178 times
Fri 20 March 2026 174.30 (0.75%) 176.50 170.25 - 179.95 0.3994 times
Fri 13 March 2026 173.00 (-1.4%) 182.90 167.00 - 182.90 0.3514 times
Fri 06 March 2026 175.45 (3.21%) 169.00 169.00 - 198.95 0.8962 times
Fri 27 February 2026 170.00 (-1.65%) 176.35 160.60 - 178.00 0.5083 times
Fri 20 February 2026 172.85 (0.99%) 175.90 168.15 - 179.00 0.5191 times
Fri 13 February 2026 171.15 (-4.09%) 178.00 161.00 - 181.45 1.4112 times
Fri 06 February 2026 178.45 (-0.89%) 172.35 172.00 - 182.00 1.3072 times
Fri 30 January 2026 180.05 (4.08%) 180.40 171.20 - 181.90 0.257 times
Fri 23 January 2026 173.00 (-3.08%) 195.00 170.00 - 195.00 0.634 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 168.6 and 200.55

Monthly Target 1146.77
Monthly Target 2158.48
Monthly Target 3178.71666666667
Monthly Target 4190.43
Monthly Target 5210.67

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Mon 30 March 2026 170.20 (0.12%) 169.00 167.00 - 198.95 1.2229 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.7638 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.3955 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 0.9586 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.1868 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.7844 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.0068 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.0022 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.1824 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.4967 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.2527 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 146.2 and 184.6

Yearly Target 1138.2
Yearly Target 2154.2
Yearly Target 3176.6
Yearly Target 4192.6
Yearly Target 5215

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Mon 30 March 2026 170.20 (-5.58%) 179.90 160.60 - 199.00 0.1187 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6814 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.9285 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4062 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3566 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 1.0033 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4717 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.1947 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.839 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 171.48
12 day DMA 172.86
20 day DMA 173.45
35 day DMA 173.4
50 day DMA 174.15
100 day DMA 175.79
150 day DMA 181.32
200 day DMA 185.9

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA171.59172.28172.55
12 day EMA172.51172.93173.14
20 day EMA173173.3173.46
35 day EMA173.79174174.13
50 day EMA174.29174.46174.57

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA171.48172.3172.46
12 day SMA172.86173.55173.56
20 day SMA173.45173.49173.57
35 day SMA173.4173.45173.47
50 day SMA174.15174.34174.48
100 day SMA175.79175.86175.9
150 day SMA181.32181.47181.59
200 day SMA185.9186.06186.22

Fundamentals, profit and EPS of Dolfin 542013

EPS is 5.43 and PE is: 31.34

Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)

Debt: 16.97 in crores

Market capitalization: 172.26

EPS is 4.61 and PE is: 36.92

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top