Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 178.95 and 181.1
| Intraday Target 1 | 178.52 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 181.53 |
| Intraday Target 5 | 182.82 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.25 (0.36%) | 181.95 | 179.80 - 181.95 | 0.1091 times | Tue 30 December 2025 | 179.60 (0.5%) | 182.00 | 179.50 - 183.80 | 0.3237 times | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 3.4157 times | Fri 26 December 2025 | 180.25 (0.11%) | 185.90 | 179.90 - 185.90 | 1.4642 times | Wed 24 December 2025 | 180.05 (-0.28%) | 180.05 | 179.75 - 184.95 | 1.0987 times | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.5441 times | Mon 22 December 2025 | 179.90 (-0.06%) | 180.60 | 179.90 - 185.00 | 0.7576 times | Fri 19 December 2025 | 180.00 (0%) | 180.20 | 180.00 - 180.20 | 0.2599 times | Thu 18 December 2025 | 180.00 (0%) | 180.10 | 179.90 - 181.00 | 0.9131 times | Wed 17 December 2025 | 180.00 (0%) | 180.35 | 180.00 - 183.50 | 1.1138 times | Tue 16 December 2025 | 180.00 (-0.88%) | 189.95 | 178.85 - 189.95 | 10.6161 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 177.63 and 182.88
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 180.86666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.25 (0%) | 180.25 | 178.55 - 183.80 | 0.2841 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.2853 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0001 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.4815 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.181 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5615 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.1593 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.1743 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.3438 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5291 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3431 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.15 and 185.1
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 170.18 |
| Monthly Target 3 | 180.06666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.8664 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0726 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7089 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9099 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8096 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.0686 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4489 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1322 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.3639 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6191 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.1618 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 136.78 and 210.08
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 151.27 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 224.57 |
| Yearly Target 5 | 268.88 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6138 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.6379 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3659 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.222 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9037 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4249 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.0761 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.7557 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179.03 |
| 35 day DMA | 176.88 |
| 50 day DMA | 177.25 |
| 100 day DMA | 186.4 |
| 150 day DMA | 191.37 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 179.63 | 179.65 |
| 12 day EMA | 179.55 | 179.42 | 179.39 |
| 20 day EMA | 179.04 | 178.91 | 178.84 |
| 35 day EMA | 178.84 | 178.76 | 178.71 |
| 50 day EMA | 178.38 | 178.3 | 178.25 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 179.83 | 179.89 |
| 12 day SMA | 180.08 | 179.89 | 179.78 |
| 20 day SMA | 179.03 | 178.79 | 178.6 |
| 35 day SMA | 176.88 | 176.71 | 176.69 |
| 50 day SMA | 177.25 | 177.28 | 177.49 |
| 100 day SMA | 186.4 | 186.6 | 186.8 |
| 150 day SMA | 191.37 | 191.53 | 191.69 |
| 200 day SMA | 194.52 | 194.62 | 194.74 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 39.1
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 37.16
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
