Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 163.58 and 169.88
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 164.82 |
| Intraday Target 3 | 168.63333333333 |
| Intraday Target 4 | 171.12 |
| Intraday Target 5 | 174.93 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-1.04%) | 172.45 | 166.15 - 172.45 | 1.7088 times | Mon 01 June 2026 | 169.05 (-0.38%) | 165.20 | 165.20 - 172.45 | 1.2494 times | Fri 29 May 2026 | 169.70 (-0.7%) | 168.95 | 168.95 - 171.80 | 0.1729 times | Wed 27 May 2026 | 170.90 (-1.53%) | 172.95 | 170.00 - 173.95 | 1.4866 times | Tue 26 May 2026 | 173.55 (1.34%) | 171.25 | 168.30 - 174.60 | 0.7468 times | Mon 25 May 2026 | 171.25 (-1.5%) | 170.10 | 170.10 - 178.00 | 0.3878 times | Fri 22 May 2026 | 173.85 (1.58%) | 168.95 | 168.95 - 174.50 | 0.0851 times | Thu 21 May 2026 | 171.15 (-2.62%) | 175.00 | 170.00 - 175.00 | 3.9961 times | Wed 20 May 2026 | 175.75 (-0.26%) | 179.75 | 171.40 - 179.75 | 0.1144 times | Tue 19 May 2026 | 176.20 (2.35%) | 177.50 | 171.00 - 177.50 | 0.052 times | Mon 18 May 2026 | 172.15 (-1.29%) | 178.80 | 171.45 - 178.80 | 0.052 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 166.25 and 173.5
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 175.57 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-1.41%) | 165.20 | 165.20 - 172.45 | 0.9142 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.8635 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3287 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4369 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0171 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3774 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.5762 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.9429 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.8846 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.6585 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 5.1512 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 166.25 and 173.5
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 164.18 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-1.41%) | 165.20 | 165.20 - 172.45 | 0.1886 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7522 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0622 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5477 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9667 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.5005 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2133 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.502 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9927 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2742 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.534 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 144.75 and 183.15
| Yearly Target 1 | 137.23 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 175.63333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 214.03 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.30 (-7.18%) | 179.90 | 160.60 - 199.00 | 0.1958 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6755 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.903 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4027 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3448 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9946 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4676 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1843 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8317 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolfin 542013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 172.1 |
| 20 day DMA | 172.58 |
| 35 day DMA | 174.16 |
| 50 day DMA | 173.91 |
| 100 day DMA | 174.68 |
| 150 day DMA | 175.56 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 170.66 | 171.47 |
| 12 day EMA | 171.24 | 171.96 | 172.49 |
| 20 day EMA | 172.1 | 172.61 | 172.99 |
| 35 day EMA | 172.95 | 173.28 | 173.53 |
| 50 day EMA | 173.53 | 173.78 | 173.97 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 170.89 | 171.85 |
| 12 day SMA | 172.1 | 172.53 | 173.09 |
| 20 day SMA | 172.58 | 172.74 | 172.8 |
| 35 day SMA | 174.16 | 174.44 | 174.66 |
| 50 day SMA | 173.91 | 174.03 | 174.11 |
| 100 day SMA | 174.68 | 174.8 | 174.92 |
| 150 day SMA | 175.56 | 175.62 | 175.71 |
| 200 day SMA | 180.44 | 180.6 | 180.76 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 36.29
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


