Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 168.05 and 172.85
| Intraday Target 1 | 164.8 |
| Intraday Target 2 | 166.5 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 171.3 |
| Intraday Target 5 | 174.4 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-0.27%) | 167.90 | 167.90 - 172.70 | 0.3463 times | Mon 27 July 2026 | 168.65 (-1.09%) | 170.50 | 168.50 - 170.50 | 1.2887 times | Fri 24 July 2026 | 170.50 (-0.26%) | 170.95 | 170.00 - 173.95 | 2.5538 times | Thu 23 July 2026 | 170.95 (-0.26%) | 172.25 | 170.10 - 174.40 | 0.309 times | Wed 22 July 2026 | 171.40 (0.79%) | 169.20 | 169.15 - 171.85 | 2.0616 times | Tue 21 July 2026 | 170.05 (-0.9%) | 172.60 | 170.05 - 172.60 | 0.2251 times | Mon 20 July 2026 | 171.60 (0.91%) | 170.10 | 170.00 - 172.00 | 0.7501 times | Fri 17 July 2026 | 170.05 (-0.61%) | 170.00 | 170.00 - 171.95 | 1.0253 times | Thu 16 July 2026 | 171.10 (0.65%) | 171.70 | 169.00 - 172.65 | 0.3363 times | Wed 15 July 2026 | 170.00 (-2.3%) | 170.55 | 169.50 - 173.50 | 1.1037 times | Tue 14 July 2026 | 174.00 (2.08%) | 171.30 | 170.50 - 175.00 | 0.7929 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 165.65 and 170.45
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-1.35%) | 170.50 | 167.90 - 172.70 | 0.2524 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.9106 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.8788 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.8028 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.6595 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.9828 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.6992 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.5208 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.2727 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 1.0206 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.5705 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 161.08 and 173.38
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-3.67%) | 171.15 | 166.25 - 178.55 | 0.6026 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.9484 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7444 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0512 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5317 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9567 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4953 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2007 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4865 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9824 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.261 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 145.2 and 183.6
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 175.93333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 214.33 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-6.69%) | 179.90 | 160.60 - 199.00 | 0.2481 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6715 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8858 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4003 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3368 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9887 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4648 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1773 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8268 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.83
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 170.58 |
| 20 day DMA | 170.51 |
| 35 day DMA | 170.29 |
| 50 day DMA | 170.63 |
| 100 day DMA | 172.47 |
| 150 day DMA | 173.96 |
| 200 day DMA | 175.37 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 170.07 | 170.78 |
| 12 day EMA | 170.09 | 170.43 | 170.75 |
| 20 day EMA | 170.32 | 170.54 | 170.74 |
| 35 day EMA | 170.65 | 170.79 | 170.92 |
| 50 day EMA | 170.87 | 170.98 | 171.08 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 170.31 | 170.9 |
| 12 day SMA | 170.58 | 170.75 | 170.79 |
| 20 day SMA | 170.51 | 170.55 | 170.64 |
| 35 day SMA | 170.29 | 170.29 | 170.31 |
| 50 day SMA | 170.63 | 170.72 | 170.86 |
| 100 day SMA | 172.47 | 172.52 | 172.54 |
| 150 day SMA | 173.96 | 174.04 | 174.11 |
| 200 day SMA | 175.37 | 175.52 | 175.64 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.47
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 30.98
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
