Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 170.68 and 179.33
| Intraday Target 1 | 164.75 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 173.4 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 182.05 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.15 (0.06%) | 171.10 | 170.20 - 178.85 | 1.0205 times | Mon 22 June 2026 | 171.05 (1.21%) | 186.00 | 171.00 - 186.00 | 0.7756 times | Fri 19 June 2026 | 169.00 (0.51%) | 168.25 | 168.25 - 173.00 | 0.4466 times | Thu 18 June 2026 | 168.15 (-2.69%) | 167.10 | 167.10 - 171.00 | 1.1319 times | Wed 17 June 2026 | 172.80 (1.62%) | 174.95 | 168.10 - 174.95 | 0.026 times | Tue 16 June 2026 | 170.05 (-0.12%) | 173.70 | 167.95 - 173.75 | 0.762 times | Mon 15 June 2026 | 170.25 (0.71%) | 166.00 | 166.00 - 174.00 | 3.7815 times | Fri 12 June 2026 | 169.05 (0.06%) | 169.00 | 169.00 - 175.00 | 1.3273 times | Thu 11 June 2026 | 168.95 (1.08%) | 174.50 | 165.60 - 174.50 | 0.2944 times | Wed 10 June 2026 | 167.15 (-0.89%) | 165.20 | 165.20 - 167.20 | 0.4342 times | Tue 09 June 2026 | 168.65 (-1.58%) | 173.90 | 168.00 - 173.90 | 1.7133 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 162.78 and 178.58
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.15 (1.27%) | 186.00 | 170.20 - 186.00 | 0.2511 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.8596 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.6403 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.5647 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 1.2548 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.9309 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.6349 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.4781 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.5484 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.8373 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 1.3701 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 168.08 and 189.08
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 195.05 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.15 (0.85%) | 165.20 | 165.00 - 186.00 | 0.4578 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7316 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.033 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5052 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9402 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4868 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.18 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4608 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9655 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2392 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.4645 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 146.68 and 185.08
| Yearly Target 1 | 138.52 |
| Yearly Target 2 | 154.83 |
| Yearly Target 3 | 176.91666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.15 (-5.05%) | 179.90 | 160.60 - 199.00 | 0.2066 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6747 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8995 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4022 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3431 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9934 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.467 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1829 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8307 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.77 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 170.43 |
| 12 day DMA | 169.8 |
| 20 day DMA | 169.71 |
| 35 day DMA | 171.29 |
| 50 day DMA | 172.78 |
| 100 day DMA | 173.28 |
| 150 day DMA | 174.72 |
| 200 day DMA | 178.57 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.41 | 170.04 | 169.53 |
| 12 day EMA | 170.1 | 169.91 | 169.7 |
| 20 day EMA | 170.41 | 170.33 | 170.25 |
| 35 day EMA | 171.4 | 171.41 | 171.43 |
| 50 day EMA | 172.74 | 172.8 | 172.87 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.43 | 170.21 | 170.05 |
| 12 day SMA | 169.8 | 169.54 | 169.4 |
| 20 day SMA | 169.71 | 169.71 | 169.85 |
| 35 day SMA | 171.29 | 171.27 | 171.25 |
| 50 day SMA | 172.78 | 172.9 | 173.02 |
| 100 day SMA | 173.28 | 173.3 | 173.38 |
| 150 day SMA | 174.72 | 174.74 | 174.76 |
| 200 day SMA | 178.57 | 178.68 | 178.8 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 31.52
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
