ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 169.45 and 177.45

Intraday Target 1163.3
Intraday Target 2167.6
Intraday Target 3171.3
Intraday Target 4175.6
Intraday Target 5179.3

Daily price and volume Dolfin

Date Closing Open Range Volume
Tue 10 March 2026 171.90 (1.12%) 167.00 167.00 - 175.00 0.024 times
Mon 09 March 2026 170.00 (-3.11%) 182.90 170.00 - 182.90 1.1527 times
Fri 06 March 2026 175.45 (0.83%) 189.90 175.00 - 189.90 0.8664 times
Thu 05 March 2026 174.00 (-1.83%) 177.25 173.40 - 187.00 0.4193 times
Wed 04 March 2026 177.25 (-0.17%) 177.30 172.00 - 190.00 1.5569 times
Mon 02 March 2026 177.55 (4.44%) 169.00 169.00 - 198.95 3.0969 times
Fri 27 February 2026 170.00 (-0.58%) 166.30 160.60 - 176.00 0.9446 times
Thu 26 February 2026 171.00 (-1.41%) 178.00 168.70 - 178.00 1.0058 times
Wed 25 February 2026 173.45 (1.88%) 169.45 169.45 - 175.00 0.4799 times
Tue 24 February 2026 170.25 (-2.46%) 176.00 170.00 - 176.10 0.4534 times
Mon 23 February 2026 174.55 (0.98%) 176.35 170.10 - 176.35 0.4856 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 161.5 and 177.4

Weekly Target 1158.03
Weekly Target 2164.97
Weekly Target 3173.93333333333
Weekly Target 4180.87
Weekly Target 5189.83

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Tue 10 March 2026 171.90 (-2.02%) 182.90 167.00 - 182.90 0.2689 times
Fri 06 March 2026 175.45 (3.21%) 169.00 169.00 - 198.95 1.3573 times
Fri 27 February 2026 170.00 (-1.65%) 176.35 160.60 - 178.00 0.7699 times
Fri 20 February 2026 172.85 (0.99%) 175.90 168.15 - 179.00 0.7862 times
Fri 13 February 2026 171.15 (-4.09%) 178.00 161.00 - 181.45 2.1373 times
Fri 06 February 2026 178.45 (-0.89%) 172.35 172.00 - 182.00 1.9798 times
Fri 30 January 2026 180.05 (4.08%) 180.40 171.20 - 181.90 0.3892 times
Fri 23 January 2026 173.00 (-3.08%) 195.00 170.00 - 195.00 0.9603 times
Fri 16 January 2026 178.50 (-0.31%) 199.00 172.00 - 199.00 0.5588 times
Fri 09 January 2026 179.05 (-0.08%) 182.00 178.50 - 184.00 0.7923 times
Fri 02 January 2026 179.20 (-0.58%) 180.25 178.55 - 183.80 0.7147 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 169.45 and 201.4

Monthly Target 1147.33
Monthly Target 2159.62
Monthly Target 3179.28333333333
Monthly Target 4191.57
Monthly Target 5211.23

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Tue 10 March 2026 171.90 (1.12%) 169.00 167.00 - 198.95 0.2434 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.849 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.4396 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.0656 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.3192 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8719 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.1191 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.2257 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.3143 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.5522 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.3925 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 147.05 and 185.45

Yearly Target 1138.77
Yearly Target 2155.33
Yearly Target 3177.16666666667
Yearly Target 4193.73
Yearly Target 5215.57

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Tue 10 March 2026 171.90 (-4.63%) 179.90 160.60 - 199.00 0.069 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6852 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.9448 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4085 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3642 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 1.0089 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4743 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.2014 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8437 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.23

Munafa value: 30 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 173.72
12 day DMA 173.19
20 day DMA 172.94
35 day DMA 174.19
50 day DMA 175.85
100 day DMA 176.78
150 day DMA 183.3
200 day DMA 187.86

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA172.77173.21174.82
12 day EMA173.24173.48174.11
20 day EMA173.59173.77174.17
35 day EMA174.68174.84175.12
50 day EMA175.97176.14176.39

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA173.72174.85174.85
12 day SMA173.19173.41173.63
20 day SMA172.94173.29173.71
35 day SMA174.19174.4174.65
50 day SMA175.85176.02176.22
100 day SMA176.78176.94177.15
150 day SMA183.3183.48183.69
200 day SMA187.86188.03188.21

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.61 and PE is: 37.29

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

EPS is 4.85 and PE is: 35.44

Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)

Debt: 17.89 in crores

Market capitalization: 195.58

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top