Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 172 and 174.7
| Intraday Target 1 | 171.2 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 173.9 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 176.6 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (1.13%) | 175.00 | 172.30 - 175.00 | 0.5959 times | Thu 14 May 2026 | 172.45 (-1.88%) | 178.90 | 172.05 - 179.30 | 0.3683 times | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.2382 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.7285 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 1.0739 times | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 1.0166 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 2.8534 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 1.6837 times | Tue 05 May 2026 | 170.00 (-0.29%) | 170.10 | 170.00 - 174.85 | 0.7858 times | Mon 04 May 2026 | 170.50 (0.09%) | 179.50 | 170.20 - 179.50 | 0.6556 times | Thu 30 April 2026 | 170.35 (-0.09%) | 173.40 | 170.00 - 174.55 | 0.6295 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 172.33 and 186.08
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.3365 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.7834 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2907 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4438 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7262 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.2216 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5072 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.9673 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3848 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3385 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8634 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 164.7 and 179.2
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (2.38%) | 179.50 | 169.50 - 184.00 | 0.2522 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8931 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3013 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8128 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4208 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0201 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2629 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8347 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0713 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1307 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2582 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 148.3 and 186.7
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 195.4 |
| Yearly Target 5 | 216.4 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (-3.25%) | 179.90 | 160.60 - 199.00 | 0.1713 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6774 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9111 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4038 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3485 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9974 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4689 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1876 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.834 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 172.67 |
| 20 day DMA | 173.79 |
| 35 day DMA | 174.5 |
| 50 day DMA | 174.38 |
| 100 day DMA | 175.56 |
| 150 day DMA | 176.8 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.87 | 173.6 | 174.18 |
| 12 day EMA | 173.71 | 173.58 | 173.79 |
| 20 day EMA | 173.92 | 173.87 | 174.02 |
| 35 day EMA | 173.85 | 173.82 | 173.9 |
| 50 day EMA | 174.2 | 174.19 | 174.26 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 174.6 | 174.14 |
| 12 day SMA | 172.67 | 172.47 | 172.64 |
| 20 day SMA | 173.79 | 174.02 | 174.68 |
| 35 day SMA | 174.5 | 174.49 | 174.5 |
| 50 day SMA | 174.38 | 174.31 | 174.33 |
| 100 day SMA | 175.56 | 175.62 | 175.71 |
| 150 day SMA | 176.8 | 176.94 | 177.12 |
| 200 day SMA | 182 | 182.13 | 182.26 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.12
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 37.83
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
