Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 167 and 176
| Intraday Target 1 | 165 |
| Intraday Target 2 | 169 |
| Intraday Target 3 | 174 |
| Intraday Target 4 | 178 |
| Intraday Target 5 | 183 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.00 (-0.09%) | 179.00 | 170.00 - 179.00 | 0.5216 times | Thu 12 March 2026 | 173.15 (-2.94%) | 179.95 | 173.00 - 179.95 | 0.4805 times | Wed 11 March 2026 | 178.40 (3.78%) | 170.05 | 170.05 - 178.95 | 0.2485 times | Tue 10 March 2026 | 171.90 (1.12%) | 167.00 | 167.00 - 175.00 | 0.026 times | Mon 09 March 2026 | 170.00 (-3.11%) | 182.90 | 170.00 - 182.90 | 1.2512 times | Fri 06 March 2026 | 175.45 (0.83%) | 189.90 | 175.00 - 189.90 | 0.9405 times | Thu 05 March 2026 | 174.00 (-1.83%) | 177.25 | 173.40 - 187.00 | 0.4552 times | Wed 04 March 2026 | 177.25 (-0.17%) | 177.30 | 172.00 - 190.00 | 1.6899 times | Mon 02 March 2026 | 177.55 (4.44%) | 169.00 | 169.00 - 198.95 | 3.3614 times | Fri 27 February 2026 | 170.00 (-0.58%) | 166.30 | 160.60 - 176.00 | 1.0253 times | Thu 26 February 2026 | 171.00 (-1.41%) | 178.00 | 168.70 - 178.00 | 1.0917 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 162.05 and 177.95
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 174.3 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.5185 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 1.3225 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7502 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.766 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.0825 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.929 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3792 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9357 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5445 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7719 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.6964 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 170 and 201.95
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 179.65 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.00 (1.76%) | 169.00 | 167.00 - 198.95 | 0.2817 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8457 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4379 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0614 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.314 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8685 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.1147 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.2169 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.3092 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.55 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.3871 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 147.6 and 186
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 156.07 |
| Yearly Target 3 | 177.53333333333 |
| Yearly Target 4 | 194.47 |
| Yearly Target 5 | 215.93 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.00 (-4.02%) | 179.90 | 160.60 - 199.00 | 0.0708 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6851 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9443 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4084 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3639 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0087 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4742 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2011 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8435 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 173.76 |
| 20 day DMA | 173.34 |
| 35 day DMA | 173.95 |
| 50 day DMA | 175.57 |
| 100 day DMA | 176.41 |
| 150 day DMA | 182.79 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 174.15 | 174.65 |
| 12 day EMA | 173.75 | 173.89 | 174.03 |
| 20 day EMA | 173.89 | 173.98 | 174.07 |
| 35 day EMA | 174.77 | 174.87 | 174.97 |
| 50 day EMA | 175.7 | 175.81 | 175.92 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 173.78 | 173.95 |
| 12 day SMA | 173.76 | 173.53 | 173.65 |
| 20 day SMA | 173.34 | 173.3 | 173.35 |
| 35 day SMA | 173.95 | 174.13 | 174.19 |
| 50 day SMA | 175.57 | 175.72 | 175.85 |
| 100 day SMA | 176.41 | 176.5 | 176.67 |
| 150 day SMA | 182.79 | 182.97 | 183.15 |
| 200 day SMA | 187.42 | 187.58 | 187.73 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 37.53
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 35.67
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


