Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.85 and 180.7
| Intraday Target 1 | 166.98 |
| Intraday Target 2 | 172.72 |
| Intraday Target 3 | 177.83333333333 |
| Intraday Target 4 | 183.57 |
| Intraday Target 5 | 188.68 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (0.85%) | 182.95 | 172.10 - 182.95 | 0.1119 times | Thu 10 September 2026 | 176.95 (1.14%) | 170.60 | 170.60 - 179.05 | 2.594 times | Wed 09 September 2026 | 174.95 (1.89%) | 175.00 | 170.60 - 175.75 | 1.3675 times | Tue 08 September 2026 | 171.70 (0%) | 180.00 | 169.95 - 180.00 | 0.2986 times | Mon 07 September 2026 | 171.70 (-0.61%) | 165.00 | 165.00 - 175.05 | 0.6193 times | Fri 04 September 2026 | 172.75 (1.41%) | 177.50 | 171.35 - 177.50 | 0.5383 times | Thu 03 September 2026 | 170.35 (0.56%) | 170.00 | 170.00 - 176.50 | 1.6313 times | Wed 02 September 2026 | 169.40 (0.95%) | 175.55 | 167.95 - 175.55 | 0.1941 times | Tue 01 September 2026 | 167.80 (-0.65%) | 179.95 | 167.60 - 179.95 | 2.3082 times | Mon 31 August 2026 | 168.90 (-0.59%) | 170.00 | 165.25 - 170.00 | 0.3366 times | Fri 28 August 2026 | 169.90 (1.71%) | 168.85 | 167.05 - 169.90 | 0.2 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 171.73 and 189.68
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 1.5956 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 1.6011 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 1.8981 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.1649 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 0.8518 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 0.8467 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.1603 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.3096 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.2988 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.273 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 0.9042 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.75 and 180.7
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 175.46666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (5.65%) | 179.95 | 165.00 - 182.95 | 1.2949 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.4601 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5285 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7825 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6142 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8673 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2638 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7893 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4087 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9907 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2264 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 149.73 and 188.73
| Yearly Target 1 | 140.15 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 179.15 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (-1%) | 179.90 | 160.00 - 199.00 | 0.4196 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6583 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8292 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3924 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3106 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9693 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4557 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1542 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8106 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 166 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 171.66 |
| 20 day DMA | 169.22 |
| 35 day DMA | 168.97 |
| 50 day DMA | 169.41 |
| 100 day DMA | 170.55 |
| 150 day DMA | 171.81 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 173.91 | 172.39 |
| 12 day EMA | 172.59 | 171.53 | 170.54 |
| 20 day EMA | 171.11 | 170.34 | 169.65 |
| 35 day EMA | 170.29 | 169.81 | 169.39 |
| 50 day EMA | 170.11 | 169.77 | 169.48 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 173.61 | 172.29 |
| 12 day SMA | 171.66 | 170.95 | 169.99 |
| 20 day SMA | 169.22 | 168.9 | 168.55 |
| 35 day SMA | 168.97 | 168.74 | 168.57 |
| 50 day SMA | 169.41 | 169.27 | 169.15 |
| 100 day SMA | 170.55 | 170.56 | 170.55 |
| 150 day SMA | 171.81 | 171.77 | 171.78 |
| 200 day SMA | 173.37 | 173.35 | 173.32 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 32.33
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 32.86
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
