Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 166.18 and 168.18
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 165.83 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 167.83 |
| Intraday Target 5 | 168.52 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-0.89%) | 165.20 | 165.20 - 167.20 | 0.2229 times | Tue 09 June 2026 | 168.65 (-1.58%) | 173.90 | 168.00 - 173.90 | 0.8795 times | Mon 08 June 2026 | 171.35 (1.99%) | 174.25 | 168.50 - 174.25 | 0.416 times | Fri 05 June 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.00 | 0.5277 times | Thu 04 June 2026 | 169.35 (0.39%) | 169.40 | 167.40 - 174.90 | 0.155 times | Wed 03 June 2026 | 168.70 (0.84%) | 165.00 | 165.00 - 170.05 | 0.1848 times | Tue 02 June 2026 | 167.30 (-1.04%) | 172.45 | 166.15 - 172.45 | 2.8177 times | Mon 01 June 2026 | 169.05 (-0.38%) | 165.20 | 165.20 - 172.45 | 2.0601 times | Fri 29 May 2026 | 169.70 (-0.7%) | 168.95 | 168.95 - 171.80 | 0.2851 times | Wed 27 May 2026 | 170.90 (-1.53%) | 172.95 | 170.00 - 173.95 | 2.4513 times | Tue 26 May 2026 | 173.55 (1.34%) | 171.25 | 168.30 - 174.60 | 1.2313 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.65 and 170.7
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-0.51%) | 174.25 | 165.20 - 174.25 | 0.2907 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.1 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.8821 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3574 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4464 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0391 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3856 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.5886 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.9632 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.9468 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.6728 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 166.08 and 175.98
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-1.5%) | 165.20 | 165.00 - 174.90 | 0.2783 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7453 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0525 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5336 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9578 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4959 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2022 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4883 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9836 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2625 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.5109 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 144.68 and 183.08
| Yearly Target 1 | 137.18 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 175.58333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 213.98 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-7.27%) | 179.90 | 160.60 - 199.00 | 0.1993 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6752 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9019 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4025 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3443 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9942 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4674 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1838 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8314 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 169.58 |
| 20 day DMA | 171.33 |
| 35 day DMA | 172.14 |
| 50 day DMA | 173.36 |
| 100 day DMA | 174 |
| 150 day DMA | 175.1 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.34 | 169.69 |
| 12 day EMA | 169.66 | 170.12 | 170.39 |
| 20 day EMA | 170.59 | 170.95 | 171.19 |
| 35 day EMA | 171.85 | 172.13 | 172.34 |
| 50 day EMA | 172.92 | 173.16 | 173.34 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 169.21 | 168.94 |
| 12 day SMA | 169.58 | 170.14 | 170.35 |
| 20 day SMA | 171.33 | 171.56 | 171.98 |
| 35 day SMA | 172.14 | 172.49 | 172.69 |
| 50 day SMA | 173.36 | 173.46 | 173.51 |
| 100 day SMA | 174 | 174.12 | 174.21 |
| 150 day SMA | 175.1 | 175.18 | 175.26 |
| 200 day SMA | 179.62 | 179.76 | 179.89 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 30.78
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
