Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.35 and 189.35
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 185.9 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 205.9 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.9503 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 2.3678 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.6311 times | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.931 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.3164 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.3754 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.4645 times | Thu 01 January 2026 | 180.00 (-0.14%) | 179.90 | 179.90 - 183.75 | 0.5143 times | Wed 31 December 2025 | 180.25 (0.36%) | 181.95 | 179.80 - 181.95 | 0.1132 times | Tue 30 December 2025 | 179.60 (0.5%) | 182.00 | 179.50 - 183.80 | 0.336 times | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 3.5457 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 169.35 and 189.35
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.0767 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5347 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.4824 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.324 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.1356 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.6823 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.3411 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.6376 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.4521 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.3335 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.526 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 168.85 and 189.35
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 185.73333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.70 (-0.31%) | 179.90 | 178.50 - 199.00 | 0.1461 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9101 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1267 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7446 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9558 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9008 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1225 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4716 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1893 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4326 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6504 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 168.85 and 189.35
| Yearly Target 1 | 165.23 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 185.73333333333 |
| Yearly Target 4 | 192.97 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.70 (-0.31%) | 179.90 | 178.50 - 199.00 | 0.0078 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6899 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.965 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4113 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3735 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0158 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4776 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2096 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8495 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 179.98 |
| 20 day DMA | 180.1 |
| 35 day DMA | 178.56 |
| 50 day DMA | 177.32 |
| 100 day DMA | 185.15 |
| 150 day DMA | 190.13 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 179.84 | 180.23 |
| 12 day EMA | 179.88 | 179.91 | 180.07 |
| 20 day EMA | 179.58 | 179.57 | 179.63 |
| 35 day EMA | 178.81 | 178.76 | 178.74 |
| 50 day EMA | 177.79 | 177.71 | 177.66 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 180.42 | 180.45 |
| 12 day SMA | 179.98 | 180.01 | 180.14 |
| 20 day SMA | 180.1 | 180.01 | 179.97 |
| 35 day SMA | 178.56 | 178.38 | 178.25 |
| 50 day SMA | 177.32 | 177.3 | 177.32 |
| 100 day SMA | 185.15 | 185.25 | 185.4 |
| 150 day SMA | 190.13 | 190.31 | 190.46 |
| 200 day SMA | 193.68 | 193.79 | 193.89 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 38.98
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 37.05
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
