Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.28 and 176.03
| Intraday Target 1 | 167.65 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 174.4 |
| Intraday Target 4 | 177.65 |
| Intraday Target 5 | 181.15 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.15 (2.44%) | 177.90 | 171.15 - 177.90 | 0.1548 times | Wed 01 April 2026 | 170.00 (-0.12%) | 179.00 | 170.00 - 179.00 | 0.4437 times | Mon 30 March 2026 | 170.20 (-0.9%) | 167.40 | 167.40 - 171.95 | 0.4735 times | Fri 27 March 2026 | 171.75 (-0.15%) | 171.00 | 170.25 - 173.65 | 5.005 times | Wed 25 March 2026 | 172.00 (-0.06%) | 171.70 | 170.10 - 175.00 | 2.8824 times | Tue 24 March 2026 | 172.10 (0.44%) | 175.00 | 171.60 - 175.00 | 0.0205 times | Mon 23 March 2026 | 171.35 (-1.69%) | 175.90 | 171.20 - 178.00 | 0.477 times | Fri 20 March 2026 | 174.30 (1.01%) | 176.50 | 171.05 - 176.50 | 0.1924 times | Thu 19 March 2026 | 172.55 (-2.51%) | 176.00 | 171.55 - 179.00 | 0.2009 times | Wed 18 March 2026 | 177.00 (2.16%) | 173.00 | 171.00 - 177.00 | 0.1498 times | Tue 17 March 2026 | 173.25 (-0.26%) | 173.75 | 170.25 - 174.50 | 0.0374 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 170.78 and 182.38
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 173.51666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5114 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 4.0002 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.388 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3413 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8706 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.4938 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.5043 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 1.3709 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.2698 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.2496 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.6159 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 167.58 and 176.58
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.15 (2.32%) | 179.00 | 170.00 - 179.00 | 0.0627 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2788 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7987 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4135 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0024 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.241 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8202 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0527 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.0937 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2364 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5194 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 148.18 and 186.58
| Yearly Target 1 | 139.52 |
| Yearly Target 2 | 156.83 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 216.32 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.15 (-3.38%) | 179.90 | 160.60 - 199.00 | 0.1216 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6812 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9275 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4061 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3561 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.003 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4715 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1943 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8387 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 172.7 |
| 20 day DMA | 173.28 |
| 35 day DMA | 173.02 |
| 50 day DMA | 173.87 |
| 100 day DMA | 175.72 |
| 150 day DMA | 181.03 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.09 | 171.06 | 171.59 |
| 12 day EMA | 172.43 | 172.12 | 172.51 |
| 20 day EMA | 172.83 | 172.69 | 172.97 |
| 35 day EMA | 173.58 | 173.55 | 173.76 |
| 50 day EMA | 174.08 | 174.08 | 174.25 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 171.21 | 171.48 |
| 12 day SMA | 172.7 | 172.6 | 172.86 |
| 20 day SMA | 173.28 | 173.45 | 173.45 |
| 35 day SMA | 173.02 | 173.16 | 173.4 |
| 50 day SMA | 173.87 | 173.98 | 174.15 |
| 100 day SMA | 175.72 | 175.73 | 175.79 |
| 150 day SMA | 181.03 | 181.16 | 181.32 |
| 200 day SMA | 185.59 | 185.73 | 185.9 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.07
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 37.78
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


