Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 170.33 and 175.33
| Intraday Target 1 | 168.88 |
| Intraday Target 2 | 171.77 |
| Intraday Target 3 | 173.88333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 178.88 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (-0.23%) | 175.50 | 171.00 - 176.00 | 1.2566 times | Thu 23 April 2026 | 175.05 (-0.68%) | 175.00 | 174.00 - 179.75 | 0.4081 times | Wed 22 April 2026 | 176.25 (-0.17%) | 192.00 | 175.05 - 192.00 | 0.7147 times | Tue 21 April 2026 | 176.55 (-1.48%) | 179.20 | 173.50 - 181.95 | 0.1338 times | Mon 20 April 2026 | 179.20 (2.02%) | 173.15 | 173.00 - 181.05 | 0.8073 times | Fri 17 April 2026 | 175.65 (-1.84%) | 182.05 | 172.35 - 182.05 | 2.5475 times | Thu 16 April 2026 | 178.95 (-3.61%) | 181.95 | 173.00 - 185.00 | 2.1462 times | Wed 15 April 2026 | 185.65 (1.45%) | 191.00 | 182.00 - 191.00 | 0.4637 times | Mon 13 April 2026 | 183.00 (0.97%) | 180.55 | 180.00 - 187.00 | 0.2764 times | Fri 10 April 2026 | 181.25 (2.4%) | 178.55 | 177.00 - 198.00 | 1.2456 times | Thu 09 April 2026 | 177.00 (0%) | 176.70 | 176.70 - 178.90 | 0.3265 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 172.83 and 193.83
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 200.22 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4249 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.6954 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1274 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.4857 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.7991 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3685 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3242 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8268 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.469 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.4789 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 1.302 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 158.33 and 186.33
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 180.88333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (2.61%) | 179.00 | 170.00 - 198.00 | 0.7565 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.1895 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7429 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3847 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9324 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1543 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7629 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9792 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9475 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1501 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4832 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 148.43 and 186.83
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 178.08333333333 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 216.48 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (-3.11%) | 179.90 | 160.60 - 199.00 | 0.1568 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6785 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9159 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4045 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3508 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.999 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4697 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1896 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8354 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 178.35 |
| 20 day DMA | 175.88 |
| 35 day DMA | 175.15 |
| 50 day DMA | 174.44 |
| 100 day DMA | 176.27 |
| 150 day DMA | 179.17 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.71 | 177.54 |
| 12 day EMA | 176.68 | 177.05 | 177.41 |
| 20 day EMA | 176.27 | 176.44 | 176.59 |
| 35 day EMA | 175.51 | 175.56 | 175.59 |
| 50 day EMA | 174.56 | 174.56 | 174.54 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.54 | 177.32 |
| 12 day SMA | 178.35 | 178.14 | 178.13 |
| 20 day SMA | 175.88 | 175.71 | 175.67 |
| 35 day SMA | 175.15 | 175.02 | 174.9 |
| 50 day SMA | 174.44 | 174.51 | 174.46 |
| 100 day SMA | 176.27 | 176.26 | 176.24 |
| 150 day SMA | 179.17 | 179.34 | 179.51 |
| 200 day SMA | 183.93 | 184.05 | 184.18 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.16
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 37.89
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
