ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 175 and 181.2

Intraday Target 1169.87
Intraday Target 2173.93
Intraday Target 3176.06666666667
Intraday Target 4180.13
Intraday Target 5182.27

Daily price and volume Dolfin

Date Closing Open Range Volume
Tue 09 December 2025 178.00 (0.56%) 172.00 172.00 - 178.20 3.106 times
Mon 08 December 2025 177.00 (0%) 180.00 170.00 - 180.00 0.9019 times
Fri 05 December 2025 177.00 (0.31%) 175.20 175.20 - 179.60 0.1928 times
Thu 04 December 2025 176.45 (-0.31%) 173.50 171.00 - 179.40 0.4207 times
Wed 03 December 2025 177.00 (0.91%) 177.00 172.50 - 182.00 1.7159 times
Tue 02 December 2025 175.40 (-0.17%) 188.00 173.10 - 188.00 1.0218 times
Mon 01 December 2025 175.70 (-1.84%) 180.75 173.35 - 180.75 1.139 times
Fri 28 November 2025 179.00 (0.73%) 183.05 177.05 - 183.05 0.0902 times
Thu 27 November 2025 177.70 (2.16%) 173.45 173.45 - 188.95 1.251 times
Wed 26 November 2025 173.95 (0.64%) 175.00 172.10 - 175.00 0.1608 times
Tue 25 November 2025 172.85 (-0.32%) 169.00 169.00 - 179.00 0.0397 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 169 and 179

Weekly Target 1166
Weekly Target 2172
Weekly Target 3176
Weekly Target 4182
Weekly Target 5186

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Tue 09 December 2025 178.00 (0.56%) 180.00 170.00 - 180.00 0.9781 times
Fri 05 December 2025 177.00 (-1.12%) 180.75 171.00 - 188.00 1.0957 times
Fri 28 November 2025 179.00 (3.29%) 177.60 169.00 - 188.95 0.5209 times
Fri 21 November 2025 173.30 (0.84%) 171.85 170.00 - 184.90 2.0034 times
Fri 14 November 2025 171.85 (-3.07%) 180.00 166.60 - 180.00 1.0895 times
Fri 07 November 2025 177.30 (0.88%) 177.80 171.00 - 184.00 1.2468 times
Fri 31 October 2025 175.75 (-2.79%) 185.00 175.00 - 192.05 0.4909 times
Thu 23 October 2025 180.80 (2.99%) 178.05 175.00 - 192.90 0.3183 times
Fri 17 October 2025 175.55 (-7.75%) 199.95 175.00 - 199.95 1.693 times
Fri 10 October 2025 190.30 (-2.91%) 196.95 186.00 - 197.85 0.5633 times
Fri 03 October 2025 196.00 (0%) 193.05 190.00 - 200.70 0.8083 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 165 and 183

Monthly Target 1160.67
Monthly Target 2169.33
Monthly Target 3178.66666666667
Monthly Target 4187.33
Monthly Target 5196.67

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Tue 09 December 2025 178.00 (-0.56%) 180.75 170.00 - 188.00 0.4771 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.1183 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.7391 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 0.9487 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 1.8867 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.1141 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.4681 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.1804 times
Wed 30 April 2025 203.05 (-0.27%) 207.50 192.00 - 224.45 1.422 times
Fri 28 March 2025 203.60 (1.8%) 191.00 191.00 - 210.00 0.6455 times
Fri 28 February 2025 200.00 (-3.36%) 227.65 190.05 - 227.65 1.2113 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 135.65 and 208.95

Yearly Target 1121.53
Yearly Target 2149.77
Yearly Target 3194.83333333333
Yearly Target 4223.07
Yearly Target 5268.13

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Tue 09 December 2025 178.00 (-16.84%) 220.95 166.60 - 239.90 0.595 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.6446 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.3668 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.2251 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 0.906 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.426 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.0789 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.7577 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolfin 542013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 177.09
12 day DMA 176.12
20 day DMA 174.78
35 day DMA 176.21
50 day DMA 181.07
100 day DMA 189.49
150 day DMA 193.96
200 day DMA 196.33

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA177.13176.69176.53
12 day EMA176.38176.08175.91
20 day EMA176.52176.36176.29
35 day EMA179.1179.16179.29
50 day EMA182.04182.21182.42

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA177.09176.57176.31
12 day SMA176.12175.73175.51
20 day SMA174.78174.6174.69
35 day SMA176.21176.32176.69
50 day SMA181.07181.47181.89
100 day SMA189.49189.71189.94
150 day SMA193.96194.13194.3
200 day SMA196.33196.49196.66

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.85 and PE is: 36.7

Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)

Debt: 17.89 in crores

Market capitalization: 195.58

EPS is 5.10 and PE is: 34.9

Last quarter profit: (March 2025 quarter) 1.54 crores (3.36%)

Debt: 17.89 in crores

Market capitalization: 203.11

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top