ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 176.1 and 180.5

Intraday Target 1172.87
Intraday Target 2174.93
Intraday Target 3177.26666666667
Intraday Target 4179.33
Intraday Target 5181.67

Daily price and volume Dolfin

Date Closing Open Range Volume
Fri 05 December 2025 177.00 (0.31%) 175.20 175.20 - 179.60 0.291 times
Thu 04 December 2025 176.45 (-0.31%) 173.50 171.00 - 179.40 0.635 times
Wed 03 December 2025 177.00 (0.91%) 177.00 172.50 - 182.00 2.5902 times
Tue 02 December 2025 175.40 (-0.17%) 188.00 173.10 - 188.00 1.5423 times
Mon 01 December 2025 175.70 (-1.84%) 180.75 173.35 - 180.75 1.7193 times
Fri 28 November 2025 179.00 (0.73%) 183.05 177.05 - 183.05 0.1361 times
Thu 27 November 2025 177.70 (2.16%) 173.45 173.45 - 188.95 1.8883 times
Wed 26 November 2025 173.95 (0.64%) 175.00 172.10 - 175.00 0.2428 times
Tue 25 November 2025 172.85 (-0.32%) 169.00 169.00 - 179.00 0.06 times
Mon 24 November 2025 173.40 (0.06%) 177.60 173.20 - 180.00 0.895 times
Fri 21 November 2025 173.30 (-0.63%) 184.90 171.35 - 184.90 0.2802 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 165.5 and 182.5

Weekly Target 1161.67
Weekly Target 2169.33
Weekly Target 3178.66666666667
Weekly Target 4186.33
Weekly Target 5195.67

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Fri 05 December 2025 177.00 (-1.12%) 180.75 171.00 - 188.00 1.1147 times
Fri 28 November 2025 179.00 (3.29%) 177.60 169.00 - 188.95 0.5299 times
Fri 21 November 2025 173.30 (0.84%) 171.85 170.00 - 184.90 2.038 times
Fri 14 November 2025 171.85 (-3.07%) 180.00 166.60 - 180.00 1.1084 times
Fri 07 November 2025 177.30 (0.88%) 177.80 171.00 - 184.00 1.2683 times
Fri 31 October 2025 175.75 (-2.79%) 185.00 175.00 - 192.05 0.4994 times
Thu 23 October 2025 180.80 (2.99%) 178.05 175.00 - 192.90 0.3238 times
Fri 17 October 2025 175.55 (-7.75%) 199.95 175.00 - 199.95 1.7223 times
Fri 10 October 2025 190.30 (-2.91%) 196.95 186.00 - 197.85 0.573 times
Fri 03 October 2025 196.00 (0%) 193.05 190.00 - 200.70 0.8223 times
Fri 26 September 2025 196.00 (-1.01%) 185.25 185.25 - 203.90 0.8507 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 165.5 and 182.5

Monthly Target 1161.67
Monthly Target 2169.33
Monthly Target 3178.66666666667
Monthly Target 4186.33
Monthly Target 5195.67

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Fri 05 December 2025 177.00 (-1.12%) 180.75 171.00 - 188.00 0.2579 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.144 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.7561 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 0.9705 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 1.9301 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.1398 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.4788 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.2076 times
Wed 30 April 2025 203.05 (-0.27%) 207.50 192.00 - 224.45 1.4547 times
Fri 28 March 2025 203.60 (1.8%) 191.00 191.00 - 210.00 0.6604 times
Fri 28 February 2025 200.00 (-3.36%) 227.65 190.05 - 227.65 1.2392 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 135.15 and 208.45

Yearly Target 1121.2
Yearly Target 2149.1
Yearly Target 3194.5
Yearly Target 4222.4
Yearly Target 5267.8

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Fri 05 December 2025 177.00 (-17.31%) 220.95 166.60 - 239.90 0.585 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.6481 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.3673 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.2267 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 0.9073 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4265 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.0803 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.7587 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 176.31
12 day DMA 175.51
20 day DMA 174.69
35 day DMA 176.69
50 day DMA 181.89
100 day DMA 189.94
150 day DMA 194.3
200 day DMA 196.66

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53176.3176.22
12 day EMA175.91175.71175.58
20 day EMA176.29176.21176.19
35 day EMA179.3179.44179.62
50 day EMA182.71182.94183.2

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA176.31176.71176.96
12 day SMA175.51175.04174.68
20 day SMA174.69174.71174.64
35 day SMA176.69177.03177.38
50 day SMA181.89182.27182.7
100 day SMA189.94190.17190.4
150 day SMA194.3194.48194.66
200 day SMA196.66196.85197.01

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.85 and PE is: 36.49

Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)

Debt: 17.89 in crores

Market capitalization: 195.58

EPS is 5.10 and PE is: 34.71

Last quarter profit: (March 2025 quarter) 1.54 crores (3.36%)

Debt: 17.89 in crores

Market capitalization: 203.11

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top