Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 180.8 and 186.15
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 179.73 |
| Intraday Target 3 | 181.86666666667 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 187.22 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.7596 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.074 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.1221 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.1949 times | Thu 01 January 2026 | 180.00 (-0.14%) | 179.90 | 179.90 - 183.75 | 0.4196 times | Wed 31 December 2025 | 180.25 (0.36%) | 181.95 | 179.80 - 181.95 | 0.0924 times | Tue 30 December 2025 | 179.60 (0.5%) | 182.00 | 179.50 - 183.80 | 0.2741 times | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 2.8928 times | Fri 26 December 2025 | 180.25 (0.11%) | 185.90 | 179.90 - 185.90 | 1.2401 times | Wed 24 December 2025 | 180.05 (-0.28%) | 180.05 | 179.75 - 184.95 | 0.9305 times | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.4608 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 180.8 and 186.15
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 181.86666666667 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.95 (2.09%) | 182.00 | 178.65 - 184.00 | 0.261 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.4304 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.2891 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0133 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.5011 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.1967 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5689 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.1879 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.1899 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.3616 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5361 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 180.8 and 186.15
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 185.08 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.95 (1.5%) | 179.90 | 178.65 - 184.00 | 0.0862 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9156 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1335 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7492 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9616 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9124 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1293 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4744 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1965 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4413 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6543 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 180.8 and 186.15
| Yearly Target 1 | 176.52 |
| Yearly Target 2 | 179.73 |
| Yearly Target 3 | 181.86666666667 |
| Yearly Target 4 | 185.08 |
| Yearly Target 5 | 187.22 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.95 (1.5%) | 179.90 | 178.65 - 184.00 | 0.0046 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6902 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9661 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4114 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.374 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0162 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4778 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.21 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8498 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolfin 542013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.5
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 178, while middle bands are at 179 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 180.25 |
| 20 day DMA | 179.95 |
| 35 day DMA | 178.04 |
| 50 day DMA | 177.35 |
| 100 day DMA | 185.57 |
| 150 day DMA | 190.62 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.1 | 180.17 | 180.41 |
| 12 day EMA | 180.35 | 179.88 | 179.91 |
| 20 day EMA | 179.75 | 179.41 | 179.38 |
| 35 day EMA | 178.9 | 178.66 | 178.6 |
| 50 day EMA | 177.9 | 177.69 | 177.61 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 180.21 | 180.19 |
| 12 day SMA | 180.25 | 180.01 | 180.03 |
| 20 day SMA | 179.95 | 179.7 | 179.57 |
| 35 day SMA | 178.04 | 177.73 | 177.57 |
| 50 day SMA | 177.35 | 177.3 | 177.32 |
| 100 day SMA | 185.57 | 185.69 | 185.85 |
| 150 day SMA | 190.62 | 190.75 | 190.9 |
| 200 day SMA | 194.01 | 194.13 | 194.23 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 39.69
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 37.72
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
