Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.63 and 176.18
| Intraday Target 1 | 165.05 |
| Intraday Target 2 | 167.65 |
| Intraday Target 3 | 171.6 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 178.15 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (0.68%) | 169.00 | 169.00 - 175.55 | 0.4087 times | Thu 09 July 2026 | 169.10 (-0.09%) | 166.25 | 166.25 - 172.90 | 0.5636 times | Wed 08 July 2026 | 169.25 (0.65%) | 168.15 | 167.55 - 171.70 | 0.7458 times | Tue 07 July 2026 | 168.15 (-0.77%) | 172.00 | 168.00 - 172.00 | 0.3242 times | Fri 03 July 2026 | 169.45 (-1.31%) | 171.70 | 169.25 - 172.25 | 0.8356 times | Thu 02 July 2026 | 171.70 (0.62%) | 174.10 | 169.80 - 174.80 | 0.6065 times | Wed 01 July 2026 | 170.65 (-2.26%) | 171.15 | 170.30 - 178.55 | 0.1965 times | Tue 30 June 2026 | 174.60 (3.25%) | 169.45 | 169.45 - 175.10 | 0.4004 times | Mon 29 June 2026 | 169.10 (-0.76%) | 185.00 | 166.95 - 185.00 | 4.7261 times | Thu 25 June 2026 | 170.40 (-1.5%) | 178.75 | 168.80 - 178.75 | 1.1927 times | Wed 24 June 2026 | 173.00 (1.08%) | 174.95 | 170.00 - 174.95 | 0.7876 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 163.6 and 172.9
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.7138 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.3645 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.8738 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.6216 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.463 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.1315 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.9074 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3963 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4591 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0689 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3966 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.1 and 174.4
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 171.68333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (-2.49%) | 171.15 | 166.25 - 178.55 | 0.2591 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.9831 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7717 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0896 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5877 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9917 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.5134 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2446 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.5408 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 1.0183 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.3071 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 146.23 and 184.63
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 154.23 |
| Yearly Target 3 | 176.61666666667 |
| Yearly Target 4 | 192.63 |
| Yearly Target 5 | 215.02 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (-5.55%) | 179.90 | 160.60 - 199.00 | 0.2347 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6725 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8902 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4009 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3389 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9902 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4655 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1791 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.828 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 169 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.72 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 170.57 |
| 20 day DMA | 170.31 |
| 35 day DMA | 170.34 |
| 50 day DMA | 171.08 |
| 100 day DMA | 172.72 |
| 150 day DMA | 174.52 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 169.5 | 169.7 |
| 12 day EMA | 170.07 | 170.04 | 170.21 |
| 20 day EMA | 170.25 | 170.25 | 170.37 |
| 35 day EMA | 170.86 | 170.9 | 171.01 |
| 50 day EMA | 171.25 | 171.29 | 171.38 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 169.53 | 169.84 |
| 12 day SMA | 170.57 | 170.63 | 170.63 |
| 20 day SMA | 170.31 | 170.15 | 170.13 |
| 35 day SMA | 170.34 | 170.51 | 170.59 |
| 50 day SMA | 171.08 | 171.17 | 171.28 |
| 100 day SMA | 172.72 | 172.8 | 172.9 |
| 150 day SMA | 174.52 | 174.57 | 174.6 |
| 200 day SMA | 177.02 | 177.17 | 177.33 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
