Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 178.05 and 187
| Intraday Target 1 | 170.9 |
| Intraday Target 2 | 176.25 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 185.2 |
| Intraday Target 5 | 188.8 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.60 (1.99%) | 175.00 | 174.50 - 183.45 | 0.1975 times | Fri 12 December 2025 | 178.05 (-0.08%) | 181.00 | 177.50 - 181.00 | 0.5663 times | Thu 11 December 2025 | 178.20 (0.08%) | 178.15 | 178.10 - 180.95 | 0.4814 times | Wed 10 December 2025 | 178.05 (0.03%) | 181.60 | 178.00 - 181.60 | 0.7248 times | Tue 09 December 2025 | 178.00 (0.56%) | 172.00 | 172.00 - 178.20 | 3.3891 times | Mon 08 December 2025 | 177.00 (0%) | 180.00 | 170.00 - 180.00 | 0.9842 times | Fri 05 December 2025 | 177.00 (0.31%) | 175.20 | 175.20 - 179.60 | 0.2103 times | Thu 04 December 2025 | 176.45 (-0.31%) | 173.50 | 171.00 - 179.40 | 0.459 times | Wed 03 December 2025 | 177.00 (0.91%) | 177.00 | 172.50 - 182.00 | 1.8724 times | Tue 02 December 2025 | 175.40 (-0.17%) | 188.00 | 173.10 - 188.00 | 1.1149 times | Mon 01 December 2025 | 175.70 (-1.84%) | 180.75 | 173.35 - 180.75 | 1.2428 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 178.05 and 187
| Weekly Target 1 | 170.9 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.60 (1.99%) | 175.00 | 174.50 - 183.45 | 0.0447 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.3916 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.1094 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5274 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.0283 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.1031 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.2623 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.497 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3223 times | Fri 17 October 2025 | 175.55 (-7.75%) | 199.95 | 175.00 - 199.95 | 1.7141 times | Fri 10 October 2025 | 190.30 (-2.91%) | 196.95 | 186.00 - 197.85 | 0.5703 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 175.8 and 193.8
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 179.86666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.60 (1.45%) | 180.75 | 170.00 - 188.00 | 0.5727 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1071 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7317 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9391 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8677 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.103 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4634 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1686 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4077 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.639 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.1991 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 137.45 and 210.75
| Yearly Target 1 | 122.73 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 225.47 |
| Yearly Target 5 | 269.33 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.60 (-15.16%) | 220.95 | 166.60 - 239.90 | 0.5995 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.643 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3666 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.2243 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9055 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4257 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.0782 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.7572 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolfin 542013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.83
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 177.62 |
| 20 day DMA | 176.02 |
| 35 day DMA | 176.14 |
| 50 day DMA | 179.6 |
| 100 day DMA | 188.63 |
| 150 day DMA | 193.23 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 177.81 | 177.69 |
| 12 day EMA | 177.76 | 177.06 | 176.88 |
| 20 day EMA | 177.4 | 176.96 | 176.84 |
| 35 day EMA | 179.09 | 178.94 | 178.99 |
| 50 day EMA | 180.99 | 180.96 | 181.08 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.86 | 177.65 |
| 12 day SMA | 177.62 | 177.3 | 176.95 |
| 20 day SMA | 176.02 | 175.65 | 175.34 |
| 35 day SMA | 176.14 | 176.12 | 176.3 |
| 50 day SMA | 179.6 | 179.94 | 180.26 |
| 100 day SMA | 188.63 | 188.82 | 189.04 |
| 150 day SMA | 193.23 | 193.4 | 193.58 |
| 200 day SMA | 195.74 | 195.86 | 196.01 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 39.39
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 37.44
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
