Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 170.28 and 171.13
| Intraday Target 1 | 169.62 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 170.46666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 171.32 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.55 (0.26%) | 170.10 | 170.00 - 170.85 | 0.0509 times | Thu 30 July 2026 | 170.10 (-1.05%) | 173.60 | 170.10 - 173.60 | 0.7328 times | Wed 29 July 2026 | 171.90 (2.2%) | 167.00 | 167.00 - 171.95 | 0.802 times | Tue 28 July 2026 | 168.20 (-0.27%) | 167.90 | 167.90 - 172.70 | 0.3868 times | Mon 27 July 2026 | 168.65 (-1.09%) | 170.50 | 168.50 - 170.50 | 1.4392 times | Fri 24 July 2026 | 170.50 (-0.26%) | 170.95 | 170.00 - 173.95 | 2.8519 times | Thu 23 July 2026 | 170.95 (-0.26%) | 172.25 | 170.10 - 174.40 | 0.345 times | Wed 22 July 2026 | 171.40 (0.79%) | 169.20 | 169.15 - 171.85 | 2.3023 times | Tue 21 July 2026 | 170.05 (-0.9%) | 172.60 | 170.05 - 172.60 | 0.2514 times | Mon 20 July 2026 | 171.60 (0.91%) | 170.10 | 170.00 - 172.00 | 0.8377 times | Fri 17 July 2026 | 170.05 (-0.61%) | 170.00 | 170.00 - 171.95 | 1.145 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 168.78 and 175.38
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.4614 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.8911 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.8599 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.7856 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.6024 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.9617 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.6842 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.5096 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.2454 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.9987 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.5368 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.25 and 174.55
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.6381 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.9449 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7416 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0472 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5259 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9531 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4935 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.1962 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4809 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9787 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2562 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 146.38 and 184.78
| Yearly Target 1 | 138.32 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 176.71666666667 |
| Yearly Target 4 | 192.83 |
| Yearly Target 5 | 215.12 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.55 (-5.38%) | 179.90 | 160.60 - 199.00 | 0.2496 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6714 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8853 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4002 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3366 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9885 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4647 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1771 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8266 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 170.42 |
| 20 day DMA | 170.29 |
| 35 day DMA | 170.45 |
| 50 day DMA | 170.43 |
| 100 day DMA | 172.41 |
| 150 day DMA | 173.77 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 170.21 | 170.27 |
| 12 day EMA | 170.36 | 170.33 | 170.37 |
| 20 day EMA | 170.44 | 170.43 | 170.47 |
| 35 day EMA | 170.54 | 170.54 | 170.57 |
| 50 day EMA | 170.69 | 170.7 | 170.72 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 169.87 | 170.04 |
| 12 day SMA | 170.42 | 170.38 | 170.7 |
| 20 day SMA | 170.29 | 170.34 | 170.37 |
| 35 day SMA | 170.45 | 170.35 | 170.31 |
| 50 day SMA | 170.43 | 170.54 | 170.58 |
| 100 day SMA | 172.41 | 172.48 | 172.48 |
| 150 day SMA | 173.77 | 173.84 | 173.9 |
| 200 day SMA | 175.02 | 175.12 | 175.25 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.9
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
