ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 167 and 176

Intraday Target 1165
Intraday Target 2169
Intraday Target 3174
Intraday Target 4178
Intraday Target 5183

Daily price and volume Dolfin

Date Closing Open Range Volume
Fri 13 March 2026 173.00 (-0.09%) 179.00 170.00 - 179.00 0.5216 times
Thu 12 March 2026 173.15 (-2.94%) 179.95 173.00 - 179.95 0.4805 times
Wed 11 March 2026 178.40 (3.78%) 170.05 170.05 - 178.95 0.2485 times
Tue 10 March 2026 171.90 (1.12%) 167.00 167.00 - 175.00 0.026 times
Mon 09 March 2026 170.00 (-3.11%) 182.90 170.00 - 182.90 1.2512 times
Fri 06 March 2026 175.45 (0.83%) 189.90 175.00 - 189.90 0.9405 times
Thu 05 March 2026 174.00 (-1.83%) 177.25 173.40 - 187.00 0.4552 times
Wed 04 March 2026 177.25 (-0.17%) 177.30 172.00 - 190.00 1.6899 times
Mon 02 March 2026 177.55 (4.44%) 169.00 169.00 - 198.95 3.3614 times
Fri 27 February 2026 170.00 (-0.58%) 166.30 160.60 - 176.00 1.0253 times
Thu 26 February 2026 171.00 (-1.41%) 178.00 168.70 - 178.00 1.0917 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 162.05 and 177.95

Weekly Target 1158.4
Weekly Target 2165.7
Weekly Target 3174.3
Weekly Target 4181.6
Weekly Target 5190.2

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Fri 13 March 2026 173.00 (-1.4%) 182.90 167.00 - 182.90 0.5185 times
Fri 06 March 2026 175.45 (3.21%) 169.00 169.00 - 198.95 1.3225 times
Fri 27 February 2026 170.00 (-1.65%) 176.35 160.60 - 178.00 0.7502 times
Fri 20 February 2026 172.85 (0.99%) 175.90 168.15 - 179.00 0.766 times
Fri 13 February 2026 171.15 (-4.09%) 178.00 161.00 - 181.45 2.0825 times
Fri 06 February 2026 178.45 (-0.89%) 172.35 172.00 - 182.00 1.929 times
Fri 30 January 2026 180.05 (4.08%) 180.40 171.20 - 181.90 0.3792 times
Fri 23 January 2026 173.00 (-3.08%) 195.00 170.00 - 195.00 0.9357 times
Fri 16 January 2026 178.50 (-0.31%) 199.00 172.00 - 199.00 0.5445 times
Fri 09 January 2026 179.05 (-0.08%) 182.00 178.50 - 184.00 0.7719 times
Fri 02 January 2026 179.20 (-0.58%) 180.25 178.55 - 183.80 0.6964 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 170 and 201.95

Monthly Target 1147.7
Monthly Target 2160.35
Monthly Target 3179.65
Monthly Target 4192.3
Monthly Target 5211.6

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Fri 13 March 2026 173.00 (1.76%) 169.00 167.00 - 198.95 0.2817 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.8457 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.4379 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.0614 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.314 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8685 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.1147 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.2169 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.3092 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.55 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.3871 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 147.6 and 186

Yearly Target 1139.13
Yearly Target 2156.07
Yearly Target 3177.53333333333
Yearly Target 4194.47
Yearly Target 5215.93

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Fri 13 March 2026 173.00 (-4.02%) 179.90 160.60 - 199.00 0.0708 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6851 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.9443 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4084 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3639 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 1.0087 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4742 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.2011 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8435 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 173.29
12 day DMA 173.76
20 day DMA 173.34
35 day DMA 173.95
50 day DMA 175.57
100 day DMA 176.41
150 day DMA 182.79
200 day DMA 187.42

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA173.77174.15174.65
12 day EMA173.75173.89174.03
20 day EMA173.89173.98174.07
35 day EMA174.77174.87174.97
50 day EMA175.7175.81175.92

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA173.29173.78173.95
12 day SMA173.76173.53173.65
20 day SMA173.34173.3173.35
35 day SMA173.95174.13174.19
50 day SMA175.57175.72175.85
100 day SMA176.41176.5176.67
150 day SMA182.79182.97183.15
200 day SMA187.42187.58187.73

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.61 and PE is: 37.53

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

EPS is 4.85 and PE is: 35.67

Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)

Debt: 17.89 in crores

Market capitalization: 195.58

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top