Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 172.18 and 194.33
| Intraday Target 1 | 154.63 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 176.78333333333 |
| Intraday Target 4 | 189.72 |
| Intraday Target 5 | 198.93 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.50 (3.03%) | 175.20 | 163.85 - 186.00 | 2.5912 times | Tue 27 October 2026 | 175.20 (-2.42%) | 176.40 | 170.00 - 180.95 | 1.3563 times | Mon 26 October 2026 | 179.55 (3.49%) | 184.80 | 173.95 - 184.80 | 0.4684 times | Fri 23 October 2026 | 173.50 (0.87%) | 183.00 | 166.55 - 183.00 | 0.8209 times | Thu 22 October 2026 | 172.00 (-2.96%) | 170.80 | 170.80 - 183.00 | 0.3525 times | Wed 21 October 2026 | 177.25 (0%) | 189.00 | 170.00 - 189.00 | 2.8651 times | Mon 19 October 2026 | 177.25 (1.43%) | 176.45 | 175.00 - 197.00 | 0.3384 times | Fri 16 October 2026 | 174.75 (1.3%) | 172.00 | 170.05 - 174.75 | 0.9554 times | Thu 15 October 2026 | 172.50 (-1.4%) | 173.20 | 169.50 - 175.55 | 0.1672 times | Wed 14 October 2026 | 174.95 (0.98%) | 177.00 | 170.00 - 177.00 | 0.0846 times | Tue 13 October 2026 | 173.25 (1.94%) | 165.10 | 165.10 - 174.45 | 0.6164 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.1 and 183.25
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 189.72 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.50 (4.03%) | 184.80 | 163.85 - 186.00 | 0.5615 times | Fri 23 October 2026 | 173.50 (-0.72%) | 176.45 | 166.55 - 197.00 | 0.5565 times | Fri 16 October 2026 | 174.75 (2.52%) | 168.35 | 165.10 - 177.00 | 0.2948 times | Tue 06 October 2026 | 170.45 (-1.47%) | 173.85 | 170.10 - 176.90 | 0.0386 times | Thu 01 October 2026 | 173.00 (1.02%) | 166.95 | 166.95 - 174.05 | 0.145 times | Fri 25 September 2026 | 171.25 (1.33%) | 170.65 | 168.00 - 181.05 | 1.0271 times | Fri 18 September 2026 | 169.00 (-5.3%) | 184.00 | 167.00 - 184.00 | 0.5556 times | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 2.1362 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 2.1436 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 2.5412 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.8983 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 172.18 and 205.33
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 180.45 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.50 (4.79%) | 172.90 | 163.85 - 197.00 | 0.4563 times | Tue 29 September 2026 | 172.25 (1.98%) | 179.95 | 165.00 - 184.00 | 1.8329 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.459 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5282 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7822 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6139 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8669 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2632 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.789 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4085 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9902 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 170.25 and 209.25
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 179.83333333333 |
| Yearly Target 4 | 199.67 |
| Yearly Target 5 | 218.83 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.50 (0.14%) | 179.90 | 160.00 - 199.00 | 0.4636 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6549 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8147 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3904 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3039 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9643 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4534 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1483 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8064 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolfin 542013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolfin 542013 looks bullish. It has broken an important resistance level of 176 with high volumes
Munafa value: 105 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 175.05 |
| 20 day DMA | 173.83 |
| 35 day DMA | 172.89 |
| 50 day DMA | 171.24 |
| 100 day DMA | 170.47 |
| 150 day DMA | 171.7 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 175.67 | 175.9 |
| 12 day EMA | 175.52 | 174.61 | 174.5 |
| 20 day EMA | 174.37 | 173.73 | 173.57 |
| 35 day EMA | 172.74 | 172.28 | 172.11 |
| 50 day EMA | 171.33 | 170.96 | 170.79 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 175.5 | 175.91 |
| 12 day SMA | 175.05 | 174.22 | 173.92 |
| 20 day SMA | 173.83 | 173.34 | 173.19 |
| 35 day SMA | 172.89 | 172.56 | 172.41 |
| 50 day SMA | 171.24 | 170.87 | 170.66 |
| 100 day SMA | 170.47 | 170.37 | 170.35 |
| 150 day SMA | 171.7 | 171.69 | 171.67 |
| 200 day SMA | 172.74 | 172.73 | 172.76 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 32.7
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 33.24
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
