Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 171.83 and 187.28
| Intraday Target 1 | 169.25 |
| Intraday Target 2 | 174.4 |
| Intraday Target 3 | 184.7 |
| Intraday Target 4 | 189.85 |
| Intraday Target 5 | 200.15 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 179.55 (0.59%) | 195.00 | 179.55 - 195.00 | 0.5474 times | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 1.0435 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.4124 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.6583 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.7954 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 1.9821 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.5283 times | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.7793 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.1019 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.1513 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.2259 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 171.83 and 187.28
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 184.7 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 179.55 (0.59%) | 195.00 | 179.55 - 195.00 | 0.0585 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.4181 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5928 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.5348 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3592 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.2591 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.8651 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.4869 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.7069 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.7186 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.4785 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.28 and 189.28
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 179.55 (-0.39%) | 179.90 | 172.00 - 199.00 | 0.2115 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.904 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1192 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7397 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9494 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8882 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.115 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4684 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1814 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4231 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.646 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 162.28 and 189.28
| Yearly Target 1 | 156.52 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 183.51666666667 |
| Yearly Target 4 | 195.03 |
| Yearly Target 5 | 210.52 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 179.55 (-0.39%) | 179.90 | 172.00 - 199.00 | 0.0113 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6896 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9639 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4111 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.373 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0154 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4774 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2091 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8491 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 178, while middle bands are at 179 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 179.8 |
| 20 day DMA | 179.85 |
| 35 day DMA | 179.1 |
| 50 day DMA | 177.58 |
| 100 day DMA | 184.61 |
| 150 day DMA | 189.49 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 179.21 | 179.57 |
| 12 day EMA | 179.53 | 179.53 | 179.72 |
| 20 day EMA | 179.43 | 179.42 | 179.52 |
| 35 day EMA | 178.61 | 178.55 | 178.55 |
| 50 day EMA | 177.66 | 177.58 | 177.54 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 179.17 | 179.17 |
| 12 day SMA | 179.8 | 179.86 | 179.95 |
| 20 day SMA | 179.85 | 179.87 | 179.95 |
| 35 day SMA | 179.1 | 179.04 | 178.91 |
| 50 day SMA | 177.58 | 177.49 | 177.43 |
| 100 day SMA | 184.61 | 184.75 | 184.9 |
| 150 day SMA | 189.49 | 189.65 | 189.81 |
| 200 day SMA | 193.24 | 193.35 | 193.47 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 38.95
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 37.02
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
