Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 167.85 and 172.75
| Intraday Target 1 | 166.98 |
| Intraday Target 2 | 168.72 |
| Intraday Target 3 | 171.88333333333 |
| Intraday Target 4 | 173.62 |
| Intraday Target 5 | 176.78 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-0.67%) | 175.05 | 170.15 - 175.05 | 0.2697 times | Mon 05 October 2026 | 171.60 (-0.81%) | 173.85 | 170.10 - 176.90 | 0.0492 times | Thu 01 October 2026 | 173.00 (0.44%) | 172.90 | 171.00 - 173.00 | 0.055 times | Tue 29 September 2026 | 172.25 (2.44%) | 172.80 | 168.40 - 174.00 | 0.6643 times | Mon 28 September 2026 | 168.15 (-1.81%) | 166.95 | 166.95 - 174.05 | 0.4787 times | Fri 25 September 2026 | 171.25 (-1.72%) | 171.05 | 171.00 - 174.00 | 3.4548 times | Thu 24 September 2026 | 174.25 (-0.4%) | 175.00 | 170.15 - 175.05 | 0.9346 times | Wed 23 September 2026 | 174.95 (2.52%) | 170.65 | 170.65 - 181.05 | 1.1239 times | Tue 22 September 2026 | 170.65 (-0.96%) | 168.00 | 168.00 - 174.85 | 2.2145 times | Mon 21 September 2026 | 172.30 (1.95%) | 170.65 | 168.20 - 174.20 | 0.7553 times | Fri 18 September 2026 | 169.00 (0.99%) | 169.00 | 167.30 - 173.50 | 0.0354 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 166.88 and 173.68
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 172.48333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-1.47%) | 173.85 | 170.10 - 176.90 | 0.0281 times | Thu 01 October 2026 | 173.00 (1.02%) | 166.95 | 166.95 - 174.05 | 0.1054 times | Fri 25 September 2026 | 171.25 (1.33%) | 170.65 | 168.00 - 181.05 | 0.7464 times | Fri 18 September 2026 | 169.00 (-5.3%) | 184.00 | 167.00 - 184.00 | 0.4038 times | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 1.5525 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 1.5579 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 1.8469 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.1064 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 0.8288 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 0.8238 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.156 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 166.88 and 173.68
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-1.04%) | 172.90 | 170.10 - 176.90 | 0.0148 times | Tue 29 September 2026 | 172.25 (1.98%) | 179.95 | 165.00 - 184.00 | 1.9176 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.5727 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5526 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.8184 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6423 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.907 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3216 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8255 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4274 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.036 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 145.73 and 184.73
| Yearly Target 1 | 137.48 |
| Yearly Target 2 | 153.97 |
| Yearly Target 3 | 176.48333333333 |
| Yearly Target 4 | 192.97 |
| Yearly Target 5 | 215.48 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-5.44%) | 179.90 | 160.00 - 199.00 | 0.4441 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6564 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8212 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3913 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3069 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9665 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4544 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1509 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8082 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 171.27 |
| 20 day DMA | 172.15 |
| 35 day DMA | 170.08 |
| 50 day DMA | 169.62 |
| 100 day DMA | 170.25 |
| 150 day DMA | 171.59 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.36 | 171.81 | 171.92 |
| 12 day EMA | 171.51 | 171.7 | 171.72 |
| 20 day EMA | 171.29 | 171.38 | 171.36 |
| 35 day EMA | 170.79 | 170.81 | 170.76 |
| 50 day EMA | 169.86 | 169.84 | 169.77 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 171.25 | 171.78 |
| 12 day SMA | 171.27 | 171.05 | 171.2 |
| 20 day SMA | 172.15 | 172.14 | 172.03 |
| 35 day SMA | 170.08 | 170.07 | 169.92 |
| 50 day SMA | 169.62 | 169.63 | 169.62 |
| 100 day SMA | 170.25 | 170.32 | 170.36 |
| 150 day SMA | 171.59 | 171.61 | 171.63 |
| 200 day SMA | 173.02 | 173.06 | 173.09 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.88
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 31.39
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
