ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 169.28 and 176.03

Intraday Target 1167.65
Intraday Target 2170.9
Intraday Target 3174.4
Intraday Target 4177.65
Intraday Target 5181.15

Daily price and volume Dolfin

Date Closing Open Range Volume
Thu 02 April 2026 174.15 (2.44%) 177.90 171.15 - 177.90 0.1548 times
Wed 01 April 2026 170.00 (-0.12%) 179.00 170.00 - 179.00 0.4437 times
Mon 30 March 2026 170.20 (-0.9%) 167.40 167.40 - 171.95 0.4735 times
Fri 27 March 2026 171.75 (-0.15%) 171.00 170.25 - 173.65 5.005 times
Wed 25 March 2026 172.00 (-0.06%) 171.70 170.10 - 175.00 2.8824 times
Tue 24 March 2026 172.10 (0.44%) 175.00 171.60 - 175.00 0.0205 times
Mon 23 March 2026 171.35 (-1.69%) 175.90 171.20 - 178.00 0.477 times
Fri 20 March 2026 174.30 (1.01%) 176.50 171.05 - 176.50 0.1924 times
Thu 19 March 2026 172.55 (-2.51%) 176.00 171.55 - 179.00 0.2009 times
Wed 18 March 2026 177.00 (2.16%) 173.00 171.00 - 177.00 0.1498 times
Tue 17 March 2026 173.25 (-0.26%) 173.75 170.25 - 174.50 0.0374 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 170.78 and 182.38

Weekly Target 1161.92
Weekly Target 2168.03
Weekly Target 3173.51666666667
Weekly Target 4179.63
Weekly Target 5185.12

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Thu 02 April 2026 174.15 (1.4%) 167.40 167.40 - 179.00 0.5114 times
Fri 27 March 2026 171.75 (-1.46%) 175.90 170.10 - 178.00 4.0002 times
Fri 20 March 2026 174.30 (0.75%) 176.50 170.25 - 179.95 0.388 times
Fri 13 March 2026 173.00 (-1.4%) 182.90 167.00 - 182.90 0.3413 times
Fri 06 March 2026 175.45 (3.21%) 169.00 169.00 - 198.95 0.8706 times
Fri 27 February 2026 170.00 (-1.65%) 176.35 160.60 - 178.00 0.4938 times
Fri 20 February 2026 172.85 (0.99%) 175.90 168.15 - 179.00 0.5043 times
Fri 13 February 2026 171.15 (-4.09%) 178.00 161.00 - 181.45 1.3709 times
Fri 06 February 2026 178.45 (-0.89%) 172.35 172.00 - 182.00 1.2698 times
Fri 30 January 2026 180.05 (4.08%) 180.40 171.20 - 181.90 0.2496 times
Fri 23 January 2026 173.00 (-3.08%) 195.00 170.00 - 195.00 0.6159 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 167.58 and 176.58

Monthly Target 1165.38
Monthly Target 2169.77
Monthly Target 3174.38333333333
Monthly Target 4178.77
Monthly Target 5183.38

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Thu 02 April 2026 174.15 (2.32%) 179.00 170.00 - 179.00 0.0627 times
Mon 30 March 2026 170.20 (0.12%) 169.00 167.00 - 198.95 1.2788 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.7987 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.4135 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.0024 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.241 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8202 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.0527 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.0937 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.2364 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.5194 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 148.18 and 186.58

Yearly Target 1139.52
Yearly Target 2156.83
Yearly Target 3177.91666666667
Yearly Target 4195.23
Yearly Target 5216.32

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Thu 02 April 2026 174.15 (-3.38%) 179.90 160.60 - 199.00 0.1216 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6812 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.9275 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4061 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3561 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 1.003 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4715 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.1943 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8387 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.83 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 171.62
12 day DMA 172.7
20 day DMA 173.28
35 day DMA 173.02
50 day DMA 173.87
100 day DMA 175.72
150 day DMA 181.03
200 day DMA 185.59

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA172.09171.06171.59
12 day EMA172.43172.12172.51
20 day EMA172.83172.69172.97
35 day EMA173.58173.55173.76
50 day EMA174.08174.08174.25

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA171.62171.21171.48
12 day SMA172.7172.6172.86
20 day SMA173.28173.45173.45
35 day SMA173.02173.16173.4
50 day SMA173.87173.98174.15
100 day SMA175.72175.73175.79
150 day SMA181.03181.16181.32
200 day SMA185.59185.73185.9

Fundamentals, profit and EPS of Dolfin 542013

EPS is 5.43 and PE is: 32.07

Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)

Debt: 16.97 in crores

Market capitalization: 172.26

EPS is 4.61 and PE is: 37.78

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top