Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 173.25 and 183.75
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 185.5 |
| Intraday Target 5 | 192.5 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 0.9772 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.3227 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.6165 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.7449 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 1.8561 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.4947 times | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.7298 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.0319 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.0782 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.148 times | Thu 01 January 2026 | 180.00 (-0.14%) | 179.90 | 179.90 - 183.75 | 0.4031 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.75 and 188.75
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 194.33 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.3661 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5191 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.4683 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3145 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.1025 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.6332 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.302 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.619 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.3805 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.2946 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.4815 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 161.75 and 188.75
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.97%) | 179.90 | 172.00 - 199.00 | 0.2018 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9049 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1203 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7404 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9504 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8901 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1161 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4689 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1825 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4245 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6467 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 161.75 and 188.75
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 183.16666666667 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 210.17 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.97%) | 179.90 | 172.00 - 199.00 | 0.0108 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6897 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9641 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4111 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3731 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0155 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4774 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2092 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8492 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 178, while middle bands are at 179 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 179.86 |
| 20 day DMA | 179.87 |
| 35 day DMA | 179.04 |
| 50 day DMA | 177.49 |
| 100 day DMA | 184.75 |
| 150 day DMA | 189.65 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 179.57 | 179.46 |
| 12 day EMA | 179.53 | 179.72 | 179.71 |
| 20 day EMA | 179.42 | 179.52 | 179.49 |
| 35 day EMA | 178.61 | 178.62 | 178.55 |
| 50 day EMA | 177.65 | 177.62 | 177.53 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 179.17 | 179.8 |
| 12 day SMA | 179.86 | 179.95 | 179.86 |
| 20 day SMA | 179.87 | 179.95 | 179.96 |
| 35 day SMA | 179.04 | 178.91 | 178.72 |
| 50 day SMA | 177.49 | 177.43 | 177.38 |
| 100 day SMA | 184.75 | 184.9 | 185.03 |
| 150 day SMA | 189.65 | 189.81 | 189.97 |
| 200 day SMA | 193.35 | 193.47 | 193.57 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 36.8
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
