Munafa Stock Market Course + Intraday & FNO calls 
Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 10.87 and 10.87
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.87 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.9091 times | Thu 30 April 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 0.9091 times | Mon 27 April 2026 | 12.04 (-4.97%) | 13.30 | 12.04 - 13.30 | 1.8182 times | Wed 25 March 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.9091 times | Mon 23 March 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.9091 times | Thu 19 March 2026 | 11.50 (4.36%) | 11.50 | 11.50 - 11.50 | 0.9091 times | Wed 18 March 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.9091 times | Tue 17 March 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.9091 times | Mon 16 March 2026 | 10.00 (4.28%) | 10.00 | 10.00 - 10.00 | 0.9091 times | Tue 10 February 2026 | 9.59 (4.92%) | 9.59 | 9.59 - 9.59 | 0.9091 times | Mon 02 February 2026 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.9091 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 10.87 and 10.87
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.3846 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 1.1538 times | Wed 25 March 2026 | 12.67 (10.17%) | 12.07 | 12.07 - 12.67 | 0.7692 times | Thu 19 March 2026 | 11.50 (19.92%) | 10.00 | 10.00 - 11.50 | 1.5385 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.7692 times | Fri 30 January 2026 | 8.71 (10.11%) | 8.30 | 8.30 - 8.71 | 0.7692 times | Thu 08 January 2026 | 7.91 (-9.6%) | 8.32 | 7.91 - 8.32 | 1.1538 times | Fri 19 September 2025 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.7692 times | Fri 05 September 2025 | 9.69 (-9.78%) | 10.21 | 9.69 - 10.72 | 1.5385 times | Thu 14 August 2025 | 10.74 (-14.15%) | 11.89 | 10.74 - 11.89 | 1.1538 times | Wed 06 August 2025 | 12.51 (-9.68%) | 14.54 | 12.51 - 14.54 | 3.8462 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 10.87 and 10.87
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.1724 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.5172 times | Wed 25 March 2026 | 12.67 (32.12%) | 10.00 | 10.00 - 12.67 | 1.0345 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.3448 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.8621 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.6897 times | Wed 20 August 2025 | 10.72 (-22.6%) | 14.54 | 10.21 - 14.54 | 2.5862 times | Tue 22 July 2025 | 13.85 (25.91%) | 11.55 | 11.55 - 13.85 | 0.8621 times | Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 2.4138 times | Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.5172 times | Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.5172 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 9.39 and 14.78
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.87 (24.23%) | 8.32 | 7.91 - 13.30 | 0.3383 times | Fri 19 September 2025 | 8.75 (-55.81%) | 18.90 | 8.75 - 18.90 | 0.8756 times | Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.2139 times | Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.9552 times | Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.1891 times | Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.9154 times | Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 1.0746 times | Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.4378 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smel 541799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smel (541799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smel in short term but the buy signal is initial and weak.
Smel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Smel 541799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.85 |
| 50 day DMA | 12.29 |
| 100 day DMA | 18.45 |
| 150 day DMA | 16.32 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.65 | 11.76 |
| 12 day EMA | 11.01 | 11.04 | 10.97 |
| 20 day EMA | 10.98 | 10.99 | 10.94 |
| 35 day EMA | 11.79 | 11.84 | 11.86 |
| 50 day EMA | 12.87 | 12.95 | 13.01 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.94 | 11.86 |
| 12 day SMA | 10.8 | 10.58 | 10.29 |
| 20 day SMA | 10.13 | 10.1 | 10.06 |
| 35 day SMA | 10.85 | 10.87 | 10.89 |
| 50 day SMA | 12.29 | 12.43 | 12.58 |
| 100 day SMA | 18.45 | 18.65 | 18.83 |
| 150 day SMA | 16.32 | 16.29 | 16.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 271.75
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 271.75
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
