Munafa Stock Market Course + Intraday & FNO calls 
Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 13.86 and 14.58
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.7 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.22 (4.94%) | 13.50 | 13.50 - 14.22 | 1.4286 times | Thu 13 August 2026 | 13.55 (4.55%) | 13.55 | 13.55 - 13.55 | 0.4762 times | Wed 12 August 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.4762 times | Thu 30 July 2026 | 12.35 (4.66%) | 12.35 | 12.35 - 12.35 | 2.381 times | Wed 29 July 2026 | 11.80 (3.42%) | 11.80 | 11.80 - 11.80 | 2.381 times | Tue 07 July 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.4762 times | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.4762 times | Thu 30 April 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 0.4762 times | Mon 27 April 2026 | 12.04 (-4.97%) | 13.30 | 12.04 - 13.30 | 0.9524 times | Wed 25 March 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.4762 times | Mon 23 March 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.4762 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 13.59 and 14.85
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.22 (15.14%) | 12.96 | 12.96 - 14.22 | 1.2821 times | Thu 30 July 2026 | 12.35 (7.95%) | 10.87 | 10.87 - 12.35 | 3.0769 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.7692 times | Wed 25 March 2026 | 12.67 (10.17%) | 12.07 | 12.07 - 12.67 | 0.5128 times | Thu 19 March 2026 | 11.50 (19.92%) | 10.00 | 10.00 - 11.50 | 1.0256 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.5128 times | Fri 30 January 2026 | 8.71 (10.11%) | 8.30 | 8.30 - 8.71 | 0.5128 times | Thu 08 January 2026 | 7.91 (-9.6%) | 8.32 | 7.91 - 8.32 | 0.7692 times | Fri 19 September 2025 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.5128 times | Fri 05 September 2025 | 9.69 (-9.78%) | 10.21 | 9.69 - 10.72 | 1.0256 times | Thu 14 August 2025 | 10.74 (-14.15%) | 11.89 | 10.74 - 11.89 | 0.7692 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 13.59 and 14.85
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.22 (15.14%) | 12.96 | 12.96 - 14.22 | 0.8772 times | Thu 30 July 2026 | 12.35 (13.62%) | 11.41 | 11.41 - 12.35 | 1.9298 times | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.1754 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.5263 times | Wed 25 March 2026 | 12.67 (32.12%) | 10.00 | 10.00 - 12.67 | 1.0526 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.3509 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.8772 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.7018 times | Wed 20 August 2025 | 10.72 (-22.6%) | 14.54 | 10.21 - 14.54 | 2.6316 times | Tue 22 July 2025 | 13.85 (25.91%) | 11.55 | 11.55 - 13.85 | 0.8772 times | Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 2.4561 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 11.07 and 17.38
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.22 (62.51%) | 8.32 | 7.91 - 14.22 | 0.6316 times | Fri 19 September 2025 | 8.75 (-55.81%) | 18.90 | 8.75 - 18.90 | 0.8421 times | Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.1675 times | Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.9187 times | Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.1053 times | Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.8804 times | Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 1.0335 times | Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.4211 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smel 541799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smel 541799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smel 541799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smel (541799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Smel 541799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.6 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.58 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.64 | 12.19 |
| 12 day EMA | 12.27 | 11.91 | 11.61 |
| 20 day EMA | 11.84 | 11.59 | 11.38 |
| 35 day EMA | 12.02 | 11.89 | 11.79 |
| 50 day EMA | 12.33 | 12.25 | 12.2 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.41 | 11.88 |
| 12 day SMA | 12.24 | 11.97 | 11.72 |
| 20 day SMA | 11.1 | 10.81 | 10.57 |
| 35 day SMA | 11.1 | 11.04 | 10.98 |
| 50 day SMA | 11.6 | 11.68 | 11.78 |
| 100 day SMA | 17.19 | 17.42 | 17.65 |
| 150 day SMA | 16.58 | 16.52 | 16.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 355.5
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 355.5
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
