BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

Stock 541799 - Share SMEL trades in BSE

Daily Support: 29.92
Daily Resistance: 29.92
5 Day DMA Moving Average is 25.65
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	18.73%	29.92	29.92	29.92	29.92	0.33 times
Thu 22 Oct 2026	-1.45%	25.20	25.20	25.20	25.20	0.33 times
Wed 23 Sep 2026	4.97%	25.56	25.57	25.57	25.56	0.67 times
Tue 22 Sep 2026	5%	24.36	24.36	24.36	24.36	0.33 times
Mon 21 Sep 2026	4.98%	23.20	23.20	23.20	23.20	0.67 times
Fri 18 Sep 2026	4.99%	22.10	22.10	22.10	22.10	0.33 times
Fri 11 Sep 2026	4.99%	21.05	21.05	21.05	21.05	0.33 times
Thu 10 Sep 2026	4.97%	19.90	20.05	20.05	19.90	0.67 times
Wed 09 Sep 2026	-4.98%	19.10	19.10	19.10	19.10	0.33 times
Fri 28 Aug 2026	4.96%	20.10	20.10	20.10	20.10	0.67 times

Volume is calculated using 10 day average volume

BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

Below are charts of BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

SMEL 541799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMEL 541799 ADX is: 75, 85, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMEL 541799 are:

ADX	+DY	-DY
74.1	84.7	12.6
62.5	78.3	18.1
68.7	80.5	14.9
65	78.6	16.7
61	75.6	18.3
56.8	72.5	20
52.1	69.2	21.8
47.1	65.8	23.7
41.5	61.3	25.3
58.7	68.5	17.8

ADX charts for SMEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMEL 541799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMEL is 19.57

50 day MA of SMEL is 14.27

100 day MA of SMEL is 15.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMEL 541799 is uptrend

Historical Moving averages values of SMEL 541799 are:

Price	20 day	50 day	100 day
29.92	19.57	14.27	15.63
25.20	18.69	13.93	15.56
25.57	18.02	13.68	15.57
24.36	17.32	13.41	15.56
23.20	16.64	13.16	15.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMEL 541799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMEL 541799 is: 15000 M

Current day volume is 0.333 times compared to averaged volume SMEL has

Historical price to volume measure of SMEL is:

Price	Percent Change	Percent change within day	Volume change
29.92	18.73%	0%	0.333 times
25.20	-1.45%	0%	0.333 times
25.57	4.97%	0.04%	0.667 times
24.36	5%	0%	0.333 times
23.20	4.98%	0%	0.667 times
22.10	4.99%	0%	0.333 times
21.05	4.99%	0%	0.333 times
20.05	4.97%	0.75%	0.667 times
19.10	-4.98%	0%	0.333 times
20.10	4.96%	0%	0.667 times

Price to volume Charts of SMEL 541799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMEL 541799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMEL 541799 is: 19.57 & deviation is 4.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMEL 541799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.92	19.57	4.39	28.35	10.79
25.20	18.69	3.97	26.63	10.75
25.57	18.02	3.95	25.91	10.13
24.36	17.32	3.8	24.91	9.73
23.20	16.64	3.68	24	9.28

Bollinger Bands charts for SMEL 541799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMEL 541799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMEL 541799

14 day SMEL 541799 RSI is: 60.91

According to RSI indicator, Buying is dominating the stock of SMEL 541799

Historical values of RSI indicator for SMEL are as follows in descending order:

60.91 53.79 52.9 51.97 51.07 50.21 49.38 48.6 47.88 48.59 47.78 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMEL 541799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMEL 541799

12,26,9 day SMEL 541799 MACD is: 22.88, 19.28, 3.6

According to MACD indicator, Prices of SMEL 541799 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMEL 541799 are:

22.88, 19.28, 3.6
21.6, 18.43, 3.17
20.95, 17.89, 3.06
20.11, 17.27, 2.84
19.34, 16.7, 2.64
18.64, 16.18, 2.46
18.01, 15.71, 2.3
17.46, 15.28, 2.18
16.99, 14.9, 2.09
16.61, 14.56, 2.05

MACD charts of SMEL 541799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMEL 541799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMEL 541799 CCI is: 191

According to CCI indicator, SMEL 541799 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SMEL

Historical CCI values of SMEL 541799 are:

191 82 90 62 35 10 -15 -39 -60 -37

CCI charts of SMEL 541799 are below. Second charts towards left.

SMEL 541799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMEL 541799 Stochastics is: 99

According to Stochastics indicator,

SMEL 541799 is closing near its highest highs

Historical Stochastics values of SMEL 541799 are:

99 99 99 99 99 99 99 99 99 99

SMEL 541799 Stochastics charts are below. Third charts to the left, at the bottom