BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

Stock 541799 - Share SMEL trades in BSE

Daily Support: 8.75
Daily Resistance: 8.75
5 Day DMA Moving Average is 9.71
20 Day DMA Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-4.99%	8.75	8.75	8.75	8.75	0.33 times
Tue 16 Sep 2025	-4.95%	9.21	9.21	9.21	9.21	0.33 times
Fri 05 Sep 2025	-4.91%	9.69	9.69	9.69	9.69	0.33 times
Thu 04 Sep 2025	-4.94%	10.19	10.19	10.19	10.19	0.33 times
Wed 20 Aug 2025	5%	10.72	10.72	10.72	10.72	0.33 times
Mon 18 Aug 2025	-4.93%	10.21	10.21	10.21	10.21	0.33 times
Thu 14 Aug 2025	-4.96%	10.74	10.74	10.74	10.74	0.33 times
Wed 13 Aug 2025	-4.96%	11.30	11.30	11.30	11.30	0.33 times
Tue 12 Aug 2025	-4.96%	11.89	11.89	11.89	11.89	0.33 times
Wed 06 Aug 2025	-4.94%	12.51	12.51	12.51	12.51	2 times

Volume is calculated using 10 day average volume

BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

Below are charts of BSE SMEL 541799 All indicator, SMEL 541799 indicators All technical analysis, SMEL 541799 indicators All free charts, SMEL 541799 indicators All historical values BSE

SMEL 541799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMEL 541799 ADX is: 41, 27, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMEL 541799 are:

ADX	+DY	-DY
40.4	27	63.5
37.9	28.1	62.5
34.5	29.2	60
31	30.3	57.6
27.6	31.3	55.2
35.6	27.9	58.8
32.2	29	56.5
28.8	30	54.3
22	32.4	50.7
15.3	34.7	47.2

ADX charts for SMEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMEL 541799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMEL is 11.28

50 day MA of SMEL is 15.25

100 day MA of SMEL is 20.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMEL 541799 is downtrend

Historical Moving averages values of SMEL 541799 are:

Price	20 day	50 day	100 day
8.75	11.28	15.25	20.31
9.21	11.43	15.44	20.35
9.69	11.56	15.61	20.41
10.19	11.69	15.78	20.45
10.72	11.82	15.95	20.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMEL 541799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMEL 541799 is: 15000 M

Current day volume is 0.333 times compared to averaged volume SMEL has

Historical price to volume measure of SMEL is:

Price	Percent Change	Percent change within day	Volume change
8.75	-4.99%	0%	0.333 times
9.21	-4.95%	0%	0.333 times
9.69	-4.91%	0%	0.333 times
10.19	-4.94%	0%	0.333 times
10.72	5%	0%	0.333 times
10.21	-4.93%	0%	0.333 times
10.74	-4.96%	0%	0.333 times
11.30	-4.96%	0%	0.333 times
11.89	-4.96%	0%	0.333 times
12.51	-4.94%	0%	2 times

Price to volume Charts of SMEL 541799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMEL 541799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMEL 541799 is: 11.28 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMEL 541799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.75	11.28	1.33	13.95	8.61
9.21	11.43	1.2	13.84	9.02
9.69	11.56	1.09	13.74	9.38
10.19	11.69	1.01	13.71	9.67
10.72	11.82	0.98	13.78	9.86

Bollinger Bands charts for SMEL 541799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMEL 541799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMEL 541799

14 day SMEL 541799 RSI is: 51.27

According to RSI indicator, Buying is dominating the stock of SMEL 541799

Historical values of RSI indicator for SMEL are as follows in descending order:

51.27 50.48 49.7 48.93 48.19 48.93 48.16 47.41 46.7 46.01 45.34 44.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMEL 541799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMEL 541799

12,26,9 day SMEL 541799 MACD is: 10.56, 12.15, -1.59

According to MACD indicator, Prices of SMEL 541799 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMEL 541799 are:

10.56, 12.15, -1.59
10.89, 12.42, -1.53
11.2, 12.68, -1.48
11.48, 12.92, -1.44
11.71, 13.14, -1.43
11.89, 13.33, -1.44
12.2, 13.58, -1.38
12.46, 13.81, -1.35
12.67, 14.01, -1.34
12.81, 14.18, -1.37

MACD charts of SMEL 541799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMEL 541799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMEL 541799 CCI is: -122

According to CCI indicator, SMEL 541799 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMEL

Historical CCI values of SMEL 541799 are:

-122 -100 -77 -54 -29 -53 -28 -1 27 56

CCI charts of SMEL 541799 are below. Second charts towards left.

SMEL 541799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMEL 541799 Stochastics is: 0

According to Stochastics indicator,

SMEL 541799 is closing near its lowest lows

Historical Stochastics values of SMEL 541799 are:

0 0 0 0 0 0 0 0 0 0

SMEL 541799 Stochastics charts are below. Third charts to the left, at the bottom