ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541799 Historical charts - SMEL

Historical charts for Stock 541799 - Share SMEL trades in BSE

Moving Averages for

  • 5Day Average: 8.73
  • 12Day Average: 9.23
  • 20Day Average: 10.51
  • 50Day Average: 13.94
  • 100Day Average: 19.76

541799 Indicators & signals

Indicator MACD (12,26,9)

9.45, 10.9, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 41.07, 53.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 9.59 9.59 to 9.59 4.92% 0.91 times
02 Mon Feb 2026 9.14 9.14 to 9.14 4.94% 0.91 times
30 Fri Jan 2026 8.71 8.71 to 8.71 4.94% 0.91 times
21 Wed Jan 2026 8.30 8.30 to 8.30 4.93% 0.91 times
08 Thu Jan 2026 7.91 7.91 to 7.91 -4.93% 1.82 times
07 Wed Jan 2026 8.32 8.32 to 8.32 -4.91% 0.91 times
19 Fri Sep 2025 8.75 8.75 to 8.75 -4.99% 0.91 times
16 Tue Sep 2025 9.21 9.21 to 9.21 -4.95% 0.91 times
05 Fri Sep 2025 9.69 9.69 to 9.69 -4.91% 0.91 times
04 Thu Sep 2025 10.19 10.19 to 10.19 -4.94% 0.91 times
20 Wed Aug 2025 10.72 10.72 to 10.72 5% 0.91 times
18 Mon Aug 2025 10.21 10.21 to 10.21 -4.93% 0.91 times

Technical analysis forecast for 541799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541799 541799 at this time. Stock is falling and might fall more.

It appears as if 541799 541799 gave a large move recently.

Stock of 541799 (541799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541799 is bearish for shortterm, and stock might move down till 8.4 or till 6.3. Use a stoploss of 10.24 and if the stock hits stoploss, then it can shoot up till 12.05

Tomorrow's movement Prediction of 541799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541799 Historical charts - Share SMEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541799 Historical charts - Share SMEL

 

Back to top