ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541799 Historical charts - SMEL

Historical charts for Stock 541799 - Share SMEL trades in BSE

Moving Averages for

  • 5Day Average: 13.6
  • 12Day Average: 12.52
  • 20Day Average: 11.45
  • 50Day Average: 11.55
  • 100Day Average: 16.95
  • 150Day Average: 16.64

541799 Indicators & signals

Indicator MACD (12,26,9)

12.67, 12.02, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 65.57, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 14.90 14.90 to 14.90 4.78% 0.48 times
14 Fri Aug 2026 14.22 13.50 to 14.22 4.94% 1.43 times
13 Thu Aug 2026 13.55 13.55 to 13.55 4.55% 0.48 times
12 Wed Aug 2026 12.96 12.96 to 12.96 4.94% 0.48 times
30 Thu Jul 2026 12.35 12.35 to 12.35 4.66% 2.38 times
29 Wed Jul 2026 11.80 11.80 to 11.80 3.42% 2.38 times
07 Tue Jul 2026 11.41 11.41 to 11.41 4.97% 0.48 times
22 Mon Jun 2026 10.87 10.87 to 10.87 -4.98% 0.48 times
30 Thu Apr 2026 11.44 11.44 to 11.44 -4.98% 0.48 times
27 Mon Apr 2026 12.04 12.04 to 13.30 -4.97% 0.95 times
25 Wed Mar 2026 12.67 12.67 to 12.67 4.97% 0.48 times
23 Mon Mar 2026 12.07 12.07 to 12.07 4.96% 0.48 times

Technical analysis forecast of 541799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541799 541799 at this time. Stock is rising and might rise more.

It appears as if 541799 541799 gave a large move recently.

Stock of 541799 (541799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541799 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541799 stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.11 as target. However if you take a buy trade in 541799, then use 13.8 as stoploss and 15.9 as target.

Tomorrow's movement Prediction of 541799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541799 Historical charts - Share SMEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541799 Historical charts - Share SMEL

 

Back to top