ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong intraday Stock price targets for Smel are 8.75 and 8.75

Intraday Target 18.75
Intraday Target 28.75
Intraday Target 38.75
Intraday Target 48.75
Intraday Target 58.75

Daily price and volume Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-4.99%) 8.75 8.75 - 8.75 0.6667 times
Tue 16 September 2025 9.21 (-4.95%) 9.21 9.21 - 9.21 0.6667 times
Fri 05 September 2025 9.69 (-4.91%) 9.69 9.69 - 9.69 0.6667 times
Thu 04 September 2025 10.19 (-4.94%) 10.19 10.19 - 10.19 0.6667 times
Wed 20 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.6667 times
Mon 18 August 2025 10.21 (-4.93%) 10.21 10.21 - 10.21 0.6667 times
Thu 14 August 2025 10.74 (-4.96%) 10.74 10.74 - 10.74 0.6667 times
Wed 13 August 2025 11.30 (-4.96%) 11.30 11.30 - 11.30 0.6667 times
Tue 12 August 2025 11.89 (-4.96%) 11.89 11.89 - 11.89 0.6667 times
Wed 06 August 2025 12.51 (-4.94%) 12.51 12.51 - 12.51 4 times
Tue 05 August 2025 13.16 (-4.98%) 14.54 13.16 - 14.54 2.6667 times

 Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 8.52 and 8.98

Weekly Target 18.44
Weekly Target 28.6
Weekly Target 38.9033333333333
Weekly Target 49.06
Weekly Target 59.36

Weekly price and volumes for Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.5128 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.0256 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.7692 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.5641 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.5128 times
Fri 18 July 2025 12.72 (18.33%) 11.00 11.00 - 12.72 1.0256 times
Fri 21 March 2025 10.75 (-8.9%) 11.25 10.75 - 11.25 1.5385 times
Tue 11 March 2025 11.80 (-3.67%) 11.80 11.80 - 11.80 0.5128 times
Thu 06 March 2025 12.25 (-13.73%) 13.50 12.25 - 13.50 1.2821 times
Wed 19 February 2025 14.20 (-4.38%) 14.20 14.20 - 14.20 0.2564 times
Thu 13 February 2025 14.85 (-13.66%) 15.60 14.85 - 15.60 0.5128 times

 weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 8.03 and 9.47

Monthly Target 17.79
Monthly Target 28.27
Monthly Target 39.23
Monthly Target 49.71
Monthly Target 510.67

Monthly price and volumes Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.678 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.5424 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8475 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.3729 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5085 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.5085 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1695 times
Tue 01 October 2024 18.86 (4.95%) 18.86 18.86 - 18.86 0.5085 times
Thu 26 September 2024 17.97 (-14.43%) 19.95 17.12 - 19.95 1.6949 times
Thu 29 August 2024 21.00 (-4.98%) 21.00 21.00 - 21.00 0.1695 times
Mon 24 June 2024 22.10 (10.5%) 20.50 20.50 - 22.10 1.1864 times

 monthly chart Smel

Yearly price and charts Smel

Strong yearly Stock price targets for Smel 541799 are 3.68 and 13.83

Yearly Target 11.98
Yearly Target 25.37
Yearly Target 312.133333333333
Yearly Target 415.52
Yearly Target 522.28

Yearly price and volumes Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-55.81%) 18.90 8.75 - 18.90 0.8 times
Wed 06 November 2024 19.80 (10%) 18.00 16.30 - 22.10 1.1091 times
Tue 12 December 2023 18.00 (-47.29%) 35.75 17.60 - 39.30 0.8727 times
Fri 30 December 2022 34.15 (386.47%) 6.00 6.00 - 34.15 2 times
Tue 10 August 2021 7.02 (2.63%) 5.48 3.50 - 7.02 0.8364 times
Thu 05 September 2019 6.84 (6.05%) 6.85 4.70 - 7.25 0.9818 times
Thu 27 December 2018 6.45 (0%) 8.00 4.96 - 8.00 0.4 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Smel

Tomorrow's movement Prediction of Smel 541799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smel 541799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smel 541799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18

Munafa value: 25 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smel (541799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smel in short term and the sell signal is strong.

Smel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Smel 541799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.

Smel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 9.71
12 day DMA 11.02
20 day DMA 11.28
35 day DMA 13.15
50 day DMA 15.25
100 day DMA 20.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA9.581010.39
12 day EMA10.5610.8911.2
20 day EMA11.4511.7312
35 day EMA13.2313.4913.74
50 day EMA14.9515.215.44

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA9.711010.31
12 day SMA11.0211.3911.69
20 day SMA11.2811.4311.56
35 day SMA13.1513.4213.69
50 day SMA15.2515.4415.61
100 day SMA20.3120.3520.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smel 541799

EPS is 0.04 and PE is: 218.75

Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)

Debt: 0.00 in crores

Market capitalization: 20.35

EPS is 0.04 and PE is: 218.75

Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)

Debt: 0.00 in crores

Market capitalization: 19.80

Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top