Munafa Stock Market Course + Intraday & FNO calls 
Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 11.44 and 11.44
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.44 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 0.9091 times | Mon 27 April 2026 | 12.04 (-4.97%) | 13.30 | 12.04 - 13.30 | 1.8182 times | Wed 25 March 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.9091 times | Mon 23 March 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.9091 times | Thu 19 March 2026 | 11.50 (4.36%) | 11.50 | 11.50 - 11.50 | 0.9091 times | Wed 18 March 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.9091 times | Tue 17 March 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.9091 times | Mon 16 March 2026 | 10.00 (4.28%) | 10.00 | 10.00 - 10.00 | 0.9091 times | Tue 10 February 2026 | 9.59 (4.92%) | 9.59 | 9.59 - 9.59 | 0.9091 times | Mon 02 February 2026 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.9091 times | Fri 30 January 2026 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.9091 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 10.51 and 12.37
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.8571 times | Wed 25 March 2026 | 12.67 (10.17%) | 12.07 | 12.07 - 12.67 | 0.5714 times | Thu 19 March 2026 | 11.50 (19.92%) | 10.00 | 10.00 - 11.50 | 1.1429 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.5714 times | Fri 30 January 2026 | 8.71 (10.11%) | 8.30 | 8.30 - 8.71 | 0.5714 times | Thu 08 January 2026 | 7.91 (-9.6%) | 8.32 | 7.91 - 8.32 | 0.8571 times | Fri 19 September 2025 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.5714 times | Fri 05 September 2025 | 9.69 (-9.78%) | 10.21 | 9.69 - 10.72 | 1.1429 times | Thu 14 August 2025 | 10.74 (-14.15%) | 11.89 | 10.74 - 11.89 | 0.8571 times | Wed 06 August 2025 | 12.51 (-9.68%) | 14.54 | 12.51 - 14.54 | 2.8571 times | Tue 22 July 2025 | 13.85 (8.88%) | 13.25 | 13.25 - 13.85 | 0.5714 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 10.51 and 12.37
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.5 times | Wed 25 March 2026 | 12.67 (32.12%) | 10.00 | 10.00 - 12.67 | 1 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.3333 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.8333 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.6667 times | Wed 20 August 2025 | 10.72 (-22.6%) | 14.54 | 10.21 - 14.54 | 2.5 times | Tue 22 July 2025 | 13.85 (25.91%) | 11.55 | 11.55 - 13.85 | 0.8333 times | Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 2.3333 times | Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.5 times | Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.5 times | Wed 06 November 2024 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.1667 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 9.68 and 15.07
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.44 (30.74%) | 8.32 | 7.91 - 13.30 | 0.3192 times | Fri 19 September 2025 | 8.75 (-55.81%) | 18.90 | 8.75 - 18.90 | 0.8778 times | Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.217 times | Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.9576 times | Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.1945 times | Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.9177 times | Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 1.0773 times | Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.4389 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smel 541799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smel 541799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smel (541799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Smel 541799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.87 |
| 50 day DMA | 12.43 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.29 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.76 | 11.62 |
| 12 day EMA | 11.04 | 10.97 | 10.78 |
| 20 day EMA | 10.99 | 10.94 | 10.82 |
| 35 day EMA | 11.86 | 11.88 | 11.87 |
| 50 day EMA | 13.07 | 13.14 | 13.18 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.86 | 11.55 |
| 12 day SMA | 10.58 | 10.29 | 9.98 |
| 20 day SMA | 10.1 | 10.06 | 10.03 |
| 35 day SMA | 10.87 | 10.89 | 10.89 |
| 50 day SMA | 12.43 | 12.58 | 12.74 |
| 100 day SMA | 18.65 | 18.83 | 18.99 |
| 150 day SMA | 16.29 | 16.26 | 16.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 286
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 286
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
