Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMEL 541799 technical analysis buy or sell
Munafa technical analysis SMEL 541799 technical analysis buy or sell Analysis of SMEL 541799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Nov | 29.92 | 29.92 | 29.92 | 29.92 |
| 22 Thu Oct | 25.20 | 25.20 | 25.20 | 25.20 |
| 23 Wed Sep | 25.57 | 25.56 | 25.57 | 25.56 |
| 22 Tue Sep | 24.36 | 24.36 | 24.36 | 24.36 |
| 21 Mon Sep | 23.20 | 23.20 | 23.20 | 23.20 |
Stock of SMEL closed at 29.92 and it opened at 29.92
It moved inside a range of 29.92 and 29.92
52 week High is 39.30 and 52 week Low is 7.91
Financial Year High is 29.92 and Low is 10.87
This year High is 29.92 and Low is 7.91
SMEL 541799 Daily Analysis to buy or sell
As per my analysis of SMEL 541799, 12 day returns for SMEL 541799 have been positive, with total returns of 11.02, which is 58.31% with investment starting at 18.90.
An investment of 100,000 bucks in SMEL would have become 158310 bucks today.
SMEL 541799 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SMEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMEL 541799 at this time.
It appears as if SMEL 541799 gave a large move recently.
Stock of SMEL (541799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SMEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.2, for a target of 24 or 19.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
SMEL 541799 Weekly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 week returns for SMEL 541799 have been positive, with total returns of 20.33, which is 211.99% with investment starting at 9.59.
An investment of 100,000 bucks in SMEL would have become 311990 bucks today.
SMEL 541799 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 10.2 HC: 1.5 LC: 8.6 OC: 10.2
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
SMEL is moving towards a high expiry
SMEL 541799 Monthly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 month returns for SMEL 541799 have been positive, with total returns of 16.07, which is 116.03% with investment starting at 13.85.
An investment of 100,000 bucks in SMEL would have become 216030 bucks today.
SMEL 541799 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 10.2 HC: 1.5 LC: 8.6 OC: 10.2
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 55.1 HC: 0 LC: 55.1 OC: 55.1
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 13.6 HC: 0 LC: 13.6 OC: 13.6
SMEL is moving towards a high expiry
Videos related to: Munafa technical analysis SMEL 541799 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
