Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMEL 541799 technical analysis buy or sell
Munafa technical analysis SMEL 541799 technical analysis buy or sell Analysis of SMEL 541799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 14.22 | 13.50 | 14.22 | 13.50 |
| 13 Thu Aug | 13.55 | 13.55 | 13.55 | 13.55 |
| 12 Wed Aug | 12.96 | 12.96 | 12.96 | 12.96 |
| 30 Thu Jul | 12.35 | 12.35 | 12.35 | 12.35 |
| 29 Wed Jul | 11.80 | 11.80 | 11.80 | 11.80 |
Stock of SMEL closed at 14.22 and it opened at 13.50
It moved inside a range of 13.50 and 14.22
52 week High is 39.30 and 52 week Low is 7.91
Financial Year High is 14.22 and Low is 10.87
This year High is 14.22 and Low is 7.91
SMEL 541799 Daily Analysis to buy or sell
As per my analysis of SMEL 541799, 12 day returns for SMEL 541799 have been positive, with total returns of 2.72, which is 23.65% with investment starting at 11.50.
An investment of 100,000 bucks in SMEL would have become 123650 bucks today.
SMEL 541799 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
SMEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMEL 541799 at this time.
It appears as if SMEL 541799 gave a large move recently.
Stock of SMEL (541799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SMEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.8, for a target of 12.8 or 11.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
SMEL 541799 Weekly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 week returns for SMEL 541799 have been positive, with total returns of 1.71, which is 13.67% with investment starting at 12.51.
An investment of 100,000 bucks in SMEL would have become 113670 bucks today.
SMEL 541799 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.03% of returns per week.
Weekly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 13.6 HC: 0 LC: 13.6 OC: 13.6
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 16.3 HC: 16.3 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 5 HC: 0 LC: 5 OC: 5
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 15 HC: 0 LC: 15 OC: 15
SMEL is moving towards a high expiry
SMEL 541799 Monthly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 month returns for SMEL 541799 have been negative, with total returns of -2.98, which is -17.33% with investment starting at 17.20.
An investment of 100,000 bucks in SMEL would have become 82670 bucks today.
SMEL 541799 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 12.66% of returns per month.
Monthly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 13.6 HC: 0 LC: 13.6 OC: 13.6
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 16.3 HC: 16.3 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 26.7 HC: 0 LC: 26.7 OC: 26.7
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
SMEL is moving towards a high expiry
Videos related to: Munafa technical analysis SMEL 541799 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
