Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMEL 541799 technical analysis buy or sell
Munafa technical analysis SMEL 541799 technical analysis buy or sell Analysis of SMEL 541799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Sep | 8.75 | 8.75 | 8.75 | 8.75 |
| 16 Tue Sep | 9.21 | 9.21 | 9.21 | 9.21 |
| 05 Fri Sep | 9.69 | 9.69 | 9.69 | 9.69 |
| 04 Thu Sep | 10.19 | 10.19 | 10.19 | 10.19 |
| 20 Wed Aug | 10.72 | 10.72 | 10.72 | 10.72 |
Stock of SMEL closed at 8.75 and it opened at 8.75
It moved inside a range of 8.75 and 8.75
52 week High is 39.30 and 52 week Low is 6.08
Financial Year High is 14.54 and Low is 8.75
This year High is 18.90 and Low is 8.75
SMEL 541799 Daily Analysis to buy or sell
As per my analysis of SMEL 541799, 12 day returns for SMEL 541799 have been negative, with total returns of -5.1, which is -36.82% with investment starting at 13.85.
An investment of 100,000 bucks in SMEL would have become 63180 bucks today.
SMEL 541799 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
SMEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMEL 541799 at this time.
It appears as if SMEL 541799 gave a large move recently.
Stock of SMEL (541799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SMEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 9.9 or 11.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 16 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 20 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 0 HC: 0 LC: 0 OC: 0
SMEL is forming a DOJI candle
SMEL 541799 Weekly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 week returns for SMEL 541799 have been negative, with total returns of -8.45, which is -49.13% with investment starting at 17.20.
An investment of 100,000 bucks in SMEL would have become 50870 bucks today.
SMEL 541799 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 9.14% of returns per week.
Weekly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 10.6 HC: 10.6 LC: 0 OC: 5
SMEL is moving towards a low expiry
Candle stick analysis of SMEL as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 06 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 16.2 HC: 16.2 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Tue Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
SMEL is moving towards a high expiry
SMEL 541799 Monthly Analysis to buy or sell
As per my analysis of SMEL 541799, 12 month returns for SMEL 541799 have been negative, with total returns of -8.75, which is -50% with investment starting at 17.50.
An investment of 100,000 bucks in SMEL would have become 50000 bucks today.
SMEL 541799 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 19.43% of returns per month.
Monthly Candle Stick analysis of SMEL 541799
Candle stick analysis of SMEL as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 22.5 HC: 22.5 LC: 0 OC: 5
SMEL is moving towards a low expiry
Candle stick analysis of SMEL as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 35.4 HC: 35.4 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 22 Tue Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMEL are:
HL: 25.9 HC: 0 LC: 25.9 OC: 25.9
SMEL is moving towards a high expiry
Candle stick analysis of SMEL as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 25.6 HC: 25.6 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Candle stick analysis of SMEL as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMEL are:
HL: 9.9 HC: 9.9 LC: 0 OC: 0
SMEL is moving towards a low expiry
SMEL is forming a DOJI candle
Videos related to: Munafa technical analysis SMEL 541799 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
