Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 541799 SMEL BSE Stock exchange
Stock 541799 - Share SMEL trades in BSE
Monthly charts share 541799 SMEL BSE Stock exchange
Stock 541799 - Share SMEL trades in BSE
- Monthly Support: 8.03
- Monthly Resistance: 9.47
- 3 Month Moving Average is 11.11
- 12 Month Moving Average is 16.29
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Sep 2025 | -18.38% | 10.19 | 8.75 | 10.19 | 8.75 | 0.267 times |
| Wed 20 Aug 2025 | -22.6% | 14.54 | 10.72 | 14.54 | 10.21 | 3 times |
| Tue 22 Jul 2025 | 25.91% | 11.55 | 13.85 | 13.85 | 11.55 | 0.357 times |
| Mon 24 Mar 2025 | -22.54% | 13.50 | 11.00 | 13.50 | 10.75 | 4.667 times |
| Wed 19 Feb 2025 | -17.44% | 15.60 | 14.20 | 15.60 | 14.20 | 1 times |
| Thu 09 Jan 2025 | -13.13% | 18.90 | 17.20 | 18.90 | 17.20 | 3 times |
| Wed 06 Nov 2024 | 4.98% | 19.80 | 19.80 | 19.80 | 19.80 | 0.333 times |
| Tue 01 Oct 2024 | 4.95% | 18.86 | 18.86 | 18.86 | 18.86 | 0.3 times |
| Thu 26 Sep 2024 | -14.43% | 19.95 | 17.97 | 19.95 | 17.12 | 10 times |
| Thu 29 Aug 2024 | -4.98% | 21.00 | 21.00 | 21.00 | 21.00 | 0.143 times |
Volume is in comparison with prev months total volume
Monthly charts share 541799 SMEL BSE Stock exchange
These are Monthly charts share 541799 SMEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 541799 SMEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
