Munafa Stock Market Course + Intraday & FNO calls 
Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 9.59 and 9.59
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.59 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.59 (4.92%) | 9.59 | 9.59 - 9.59 | 0.9091 times | Mon 02 February 2026 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.9091 times | Fri 30 January 2026 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.9091 times | Wed 21 January 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.9091 times | Thu 08 January 2026 | 7.91 (-4.93%) | 7.91 | 7.91 - 7.91 | 1.8182 times | Wed 07 January 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.9091 times | Fri 19 September 2025 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.9091 times | Tue 16 September 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.9091 times | Fri 05 September 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 0.9091 times | Thu 04 September 2025 | 10.19 (-4.94%) | 10.19 | 10.19 - 10.19 | 0.9091 times | Wed 20 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.9091 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 9.37 and 9.82
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.5263 times | Fri 30 January 2026 | 8.71 (10.11%) | 8.30 | 8.30 - 8.71 | 0.5263 times | Thu 08 January 2026 | 7.91 (-9.6%) | 8.32 | 7.91 - 8.32 | 0.7895 times | Fri 19 September 2025 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.5263 times | Fri 05 September 2025 | 9.69 (-9.78%) | 10.21 | 9.69 - 10.72 | 1.0526 times | Thu 14 August 2025 | 10.74 (-14.15%) | 11.89 | 10.74 - 11.89 | 0.7895 times | Wed 06 August 2025 | 12.51 (-9.68%) | 14.54 | 12.51 - 14.54 | 2.6316 times | Tue 22 July 2025 | 13.85 (8.88%) | 13.25 | 13.25 - 13.85 | 0.5263 times | Fri 18 July 2025 | 12.72 (18.33%) | 11.00 | 11.00 - 12.72 | 1.0526 times | Fri 21 March 2025 | 10.75 (-8.9%) | 11.25 | 10.75 - 11.25 | 1.5789 times | Tue 11 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.5263 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 9.37 and 9.82
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.3636 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.9091 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.7273 times | Wed 20 August 2025 | 10.72 (-22.6%) | 14.54 | 10.21 - 14.54 | 2.7273 times | Tue 22 July 2025 | 13.85 (25.91%) | 11.55 | 11.55 - 13.85 | 0.9091 times | Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 2.5455 times | Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.5455 times | Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.5455 times | Wed 06 November 2024 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.1818 times | Tue 01 October 2024 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.5455 times | Thu 26 September 2024 | 17.97 (-14.43%) | 19.95 | 17.12 - 19.95 | 1.8182 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 8.75 and 10.43
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.59 (9.6%) | 8.32 | 7.91 - 9.59 | 0.1429 times | Fri 19 September 2025 | 8.75 (-55.81%) | 18.90 | 8.75 - 18.90 | 0.898 times | Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.2449 times | Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.9796 times | Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.2449 times | Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.9388 times | Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 1.102 times | Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.449 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smel 541799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smel 541799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smel (541799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Smel 541799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.23 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.48 |
| 50 day DMA | 13.94 |
| 100 day DMA | 19.76 |
| 150 day DMA | 16 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.8 | 8.63 |
| 12 day EMA | 9.45 | 9.43 | 9.48 |
| 20 day EMA | 10.25 | 10.32 | 10.44 |
| 35 day EMA | 12.13 | 12.28 | 12.47 |
| 50 day EMA | 13.88 | 14.06 | 14.26 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.48 | 8.4 |
| 12 day SMA | 9.23 | 9.32 | 9.5 |
| 20 day SMA | 10.51 | 10.63 | 10.76 |
| 35 day SMA | 11.48 | 11.72 | 11.99 |
| 50 day SMA | 13.94 | 14.15 | 14.36 |
| 100 day SMA | 19.76 | 19.86 | 19.97 |
| 150 day SMA | 16 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 239.75
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 239.75
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
