Munafa Stock Market Course + Intraday & FNO calls 
Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 19.98 and 20.13
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.15 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.05 (4.97%) | 19.90 | 19.90 - 20.05 | 1.3333 times | Wed 09 September 2026 | 19.10 (-4.98%) | 19.10 | 19.10 - 19.10 | 0.6667 times | Fri 28 August 2026 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 1.3333 times | Tue 25 August 2026 | 19.15 (1.32%) | 19.15 | 19.15 - 19.15 | 0.6667 times | Mon 24 August 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.6667 times | Fri 21 August 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Thu 20 August 2026 | 17.15 (4.76%) | 17.15 | 17.15 - 17.15 | 0.6667 times | Wed 19 August 2026 | 16.37 (4.94%) | 14.82 | 14.82 - 16.37 | 2 times | Tue 18 August 2026 | 15.60 (4.7%) | 14.16 | 14.16 - 15.60 | 1.3333 times | Mon 17 August 2026 | 14.90 (4.78%) | 14.90 | 14.90 - 14.90 | 0.6667 times | Fri 14 August 2026 | 14.22 (4.94%) | 13.50 | 13.50 - 14.22 | 2 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 19.58 and 20.53
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.05 (-0.25%) | 19.10 | 19.10 - 20.05 | 0.6667 times | Fri 28 August 2026 | 20.10 (11.67%) | 18.90 | 18.90 - 20.10 | 0.8889 times | Fri 21 August 2026 | 18.00 (26.58%) | 14.90 | 14.16 - 18.00 | 1.7778 times | Fri 14 August 2026 | 14.22 (15.14%) | 12.96 | 12.96 - 14.22 | 1.1111 times | Thu 30 July 2026 | 12.35 (7.95%) | 10.87 | 10.87 - 12.35 | 2.6667 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.6667 times | Wed 25 March 2026 | 12.67 (10.17%) | 12.07 | 12.07 - 12.67 | 0.4444 times | Thu 19 March 2026 | 11.50 (19.92%) | 10.00 | 10.00 - 11.50 | 0.8889 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.4444 times | Fri 30 January 2026 | 8.71 (10.11%) | 8.30 | 8.30 - 8.71 | 0.4444 times | Thu 08 January 2026 | 7.91 (-9.6%) | 8.32 | 7.91 - 8.32 | 0.6667 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 19.58 and 20.53
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.05 (-0.25%) | 19.10 | 19.10 - 20.05 | 0.4478 times | Fri 28 August 2026 | 20.10 (62.75%) | 12.96 | 12.96 - 20.10 | 2.5373 times | Thu 30 July 2026 | 12.35 (13.62%) | 11.41 | 11.41 - 12.35 | 1.6418 times | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.1493 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.4478 times | Wed 25 March 2026 | 12.67 (32.12%) | 10.00 | 10.00 - 12.67 | 0.8955 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.2985 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.7463 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.597 times | Wed 20 August 2025 | 10.72 (-22.6%) | 14.54 | 10.21 - 14.54 | 2.2388 times | Tue 22 July 2025 | 13.85 (25.91%) | 11.55 | 11.55 - 13.85 | 0.7463 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 13.98 and 26.17
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 20.05 (129.14%) | 8.32 | 7.91 - 20.10 | 0.8868 times | Fri 19 September 2025 | 8.75 (-55.81%) | 18.90 | 8.75 - 18.90 | 0.8129 times | Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.127 times | Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.8868 times | Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.0323 times | Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.8499 times | Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 0.9977 times | Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.4065 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smel 541799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smel 541799 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smel (541799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Smel 541799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 17.26 |
| 20 day DMA | 15.13 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.48 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.45 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.79 | 18.64 |
| 12 day EMA | 17.46 | 16.99 | 16.61 |
| 20 day EMA | 15.97 | 15.54 | 15.16 |
| 35 day EMA | 14.46 | 14.13 | 13.84 |
| 50 day EMA | 13.13 | 12.85 | 12.6 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.05 | 18.66 |
| 12 day SMA | 17.26 | 16.67 | 16.1 |
| 20 day SMA | 15.13 | 14.73 | 14.35 |
| 35 day SMA | 12.79 | 12.52 | 12.27 |
| 50 day SMA | 12.48 | 12.31 | 12.16 |
| 100 day SMA | 15.77 | 15.9 | 16.01 |
| 150 day SMA | 17.45 | 17.34 | 17.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 501.25
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 501.25
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
