Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541799
- 541799 Experts view
- Tomorrow's Movement 541799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smel
Strong intraday Stock price targets for Smel are 11 and 11
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (2.33%) | 11.00 | 11.00 - 11.00 | 0.6667 times |
| Fri 21 March 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.6667 times |
| Wed 19 March 2025 | 10.75 (-4.44%) | 10.75 | 10.75 - 10.75 | 2.6667 times |
| Tue 18 March 2025 | 11.25 (-4.66%) | 11.25 | 11.25 - 11.25 | 0.6667 times |
| Tue 11 March 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.6667 times |
| Mon 10 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.6667 times |
| Thu 06 March 2025 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 1.3333 times |
| Tue 04 March 2025 | 12.85 (-4.81%) | 12.85 | 12.85 - 12.85 | 0.6667 times |
| Mon 03 March 2025 | 13.50 (-4.93%) | 13.50 | 13.50 - 13.50 | 1.3333 times |
| Wed 19 February 2025 | 14.20 (-4.38%) | 14.20 | 14.20 - 14.20 | 0.6667 times |
| Thu 13 February 2025 | 14.85 (-4.81%) | 14.85 | 14.85 - 14.85 | 0.6667 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (2.33%) | 11.00 | 11.00 - 11.00 | 0.2703 times |
| Fri 21 March 2025 | 10.75 (-8.9%) | 11.25 | 10.75 - 11.25 | 1.6216 times |
| Tue 11 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.5405 times |
| Thu 06 March 2025 | 12.25 (-13.73%) | 13.50 | 12.25 - 13.50 | 1.3514 times |
| Wed 19 February 2025 | 14.20 (-4.38%) | 14.20 | 14.20 - 14.20 | 0.2703 times |
| Thu 13 February 2025 | 14.85 (-13.66%) | 15.60 | 14.85 - 15.60 | 0.5405 times |
| Thu 09 January 2025 | 17.20 (-8.99%) | 17.99 | 17.20 - 17.99 | 0.5405 times |
| Fri 03 January 2025 | 18.90 (5.18%) | 18.86 | 18.86 - 19.80 | 1.3514 times |
| Thu 26 September 2024 | 17.97 (-9.92%) | 18.96 | 17.12 - 18.96 | 2.4324 times |
| Fri 13 September 2024 | 19.95 (-9.73%) | 22.10 | 19.95 - 22.10 | 1.0811 times |
| Fri 21 June 2024 | 22.10 (7.8%) | 22.00 | 22.00 - 22.10 | 0.8108 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 9.5 and 12.25
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 3.1111 times |
| Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.6667 times |
| Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.6667 times |
| Wed 06 November 2024 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.2222 times |
| Tue 01 October 2024 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.6667 times |
| Thu 26 September 2024 | 17.97 (-14.43%) | 19.95 | 17.12 - 19.95 | 2.2222 times |
| Thu 29 August 2024 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2222 times |
| Mon 24 June 2024 | 22.10 (10.5%) | 20.50 | 20.50 - 22.10 | 1.5556 times |
| Thu 30 May 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4444 times |
| Tue 09 April 2024 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.2222 times |
| Wed 20 March 2024 | 19.95 (8.13%) | 19.37 | 18.05 - 20.00 | 2.6667 times |
Yearly price and charts Smel
Strong yearly Stock price targets for Smel 541799 are 6.8 and 14.95
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 13.55 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (-44.44%) | 18.90 | 10.75 - 18.90 | 0.3878 times |
| Wed 06 November 2024 | 19.80 (10%) | 18.00 | 16.30 - 22.10 | 1.1828 times |
| Tue 12 December 2023 | 18.00 (-47.29%) | 35.75 | 17.60 - 39.30 | 0.9307 times |
| Fri 30 December 2022 | 34.15 (386.47%) | 6.00 | 6.00 - 34.15 | 2.133 times |
| Tue 10 August 2021 | 7.02 (2.63%) | 5.48 | 3.50 - 7.02 | 0.892 times |
| Thu 05 September 2019 | 6.84 (6.05%) | 6.85 | 4.70 - 7.25 | 1.0471 times |
| Thu 27 December 2018 | 6.45 (0%) | 8.00 | 4.96 - 8.00 | 0.4266 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smel
Tomorrow's movement Prediction of Smel 541799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smel 541799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smel (541799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smel in short term and the sell signal is strong.
Smel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Smel 541799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smel 541799 stock. Volume based technical analysis of Smel 541799 stock is negative.
Smel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 12.55 |
| 20 day DMA | 14.82 |
| 35 day DMA | 17.11 |
| 50 day DMA | 18.08 |
| 100 day DMA | 20.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.37 | 11.68 |
| 12 day EMA | 12.72 | 13.03 | 13.45 |
| 20 day EMA | 14.27 | 14.61 | 15.02 |
| 35 day EMA | 16.3 | 16.61 | 16.95 |
| 50 day EMA | 18.27 | 18.57 | 18.89 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.27 | 11.57 |
| 12 day SMA | 12.55 | 13.07 | 13.67 |
| 20 day SMA | 14.82 | 15.22 | 15.68 |
| 35 day SMA | 17.11 | 17.3 | 17.52 |
| 50 day SMA | 18.08 | 18.43 | 18.73 |
| 100 day SMA | 20.1 | 20.05 | 19.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smel 541799
EPS is 0.04 and PE is: 275
Last quarter profit: (February 2024 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 20.35
EPS is 0.04 and PE is: 275
Last quarter profit: (September 2023 quarter) 0.03 crores (-96.97%)
Debt: 0.00 in crores
Market capitalization: 19.80
Videos related to: Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance