Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 13.9 and 13.9
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.9 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.90 (4.83%) | 13.90 | 13.90 - 13.90 | 0.5882 times | Mon 18 May 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.5882 times | Fri 08 May 2026 | 13.95 (-4.78%) | 13.95 | 13.95 - 13.95 | 0.5882 times | Thu 07 May 2026 | 14.65 (-4.56%) | 15.99 | 14.65 - 15.99 | 2.3529 times | Wed 06 May 2026 | 15.35 (-4.95%) | 15.80 | 15.35 - 15.80 | 2.3529 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.5882 times | Fri 24 April 2026 | 15.60 (-4.53%) | 15.60 | 15.60 - 15.60 | 0.5882 times | Thu 23 April 2026 | 16.34 (4.21%) | 16.24 | 16.24 - 16.44 | 1.1765 times | Wed 22 April 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.5882 times | Wed 15 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.5882 times | Mon 13 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 1.7647 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13.58 and 14.22
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.2857 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 1.2857 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.1429 times | Fri 24 April 2026 | 15.60 (-5.45%) | 15.68 | 15.60 - 16.44 | 0.5714 times | Wed 15 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.5714 times | Tue 07 April 2026 | 16.50 (13.79%) | 15.35 | 15.35 - 16.50 | 0.5714 times | Thu 02 April 2026 | 14.50 (23.4%) | 12.24 | 12.24 - 14.50 | 0.5714 times | Wed 25 March 2026 | 11.75 (-16.07%) | 13.00 | 11.65 - 14.00 | 2.7143 times | Thu 19 March 2026 | 14.00 (0%) | 14.00 | 12.30 - 16.49 | 1.5714 times | Thu 12 March 2026 | 14.00 (6.06%) | 12.00 | 12.00 - 14.00 | 1.7143 times | Thu 05 March 2026 | 13.20 (-9.59%) | 13.50 | 11.10 - 13.50 | 1.8571 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 12.22 and 14.95
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.90 (-13.93%) | 15.80 | 13.26 - 15.99 | 0.2306 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.3145 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 1.195 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.5241 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.7128 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 3.2704 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.9644 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.4822 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.6143 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.6918 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 4.0461 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 9.1 and 15.9
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.90 (-22.35%) | 17.50 | 11.10 - 17.90 | 0.197 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.5083 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.8673 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6582 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.5051 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1748 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3067 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.673 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1096 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.34 | 14.88 |
| 12 day EMA | 14.62 | 14.75 | 15.02 |
| 20 day EMA | 14.7 | 14.78 | 14.94 |
| 35 day EMA | 14.86 | 14.92 | 15.02 |
| 50 day EMA | 15 | 15.05 | 15.12 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.67 | 15.14 |
| 12 day SMA | 15.37 | 15.42 | 15.33 |
| 20 day SMA | 14.51 | 14.43 | 14.43 |
| 35 day SMA | 14.88 | 14.96 | 15.06 |
| 50 day SMA | 15.24 | 15.24 | 15.23 |
| 100 day SMA | 14.49 | 14.49 | 14.49 |
| 150 day SMA | 13.75 | 13.73 | 13.71 |
| 200 day SMA | 13.39 | 13.42 | 13.45 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.77
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.77
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


