ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 12.23 and 14.17

Intraday Target 110.61
Intraday Target 211.91
Intraday Target 312.553333333333
Intraday Target 413.85
Intraday Target 514.49

Daily price and volume Gfil

Date Closing Open Range Volume
Fri 12 June 2026 13.20 (8.55%) 12.16 11.26 - 13.20 2.0588 times
Thu 11 June 2026 12.16 (-9.93%) 12.25 12.15 - 12.25 3.2353 times
Tue 09 June 2026 13.50 (-10%) 13.50 13.50 - 13.50 1.7647 times
Thu 04 June 2026 15.00 (3.73%) 14.97 14.97 - 15.00 0.5882 times
Wed 03 June 2026 14.46 (-4.99%) 14.46 14.46 - 14.46 0.2941 times
Mon 01 June 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.2941 times
Fri 29 May 2026 14.50 (4.32%) 14.55 14.50 - 14.55 0.8824 times
Tue 26 May 2026 13.90 (0%) 13.90 13.90 - 13.90 0.2941 times
Wed 20 May 2026 13.90 (4.83%) 13.90 13.90 - 13.90 0.2941 times
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.2941 times
Fri 08 May 2026 13.95 (-4.78%) 13.95 13.95 - 13.95 0.2941 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 11.11 and 13.35

Weekly Target 110.41
Weekly Target 211.81
Weekly Target 312.653333333333
Weekly Target 414.05
Weekly Target 514.89

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Fri 12 June 2026 13.20 (-12%) 13.50 11.26 - 13.50 4 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.6667 times
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.6667 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.3333 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 1.5 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.1667 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.6667 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.6667 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.6667 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.6667 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 3.1667 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 10.25 and 14.21

Monthly Target 19.27
Monthly Target 211.23
Monthly Target 313.226666666667
Monthly Target 415.19
Monthly Target 517.19

Monthly price and volumes Gfil

Date Closing Open Range Volume
Fri 12 June 2026 13.20 (-8.97%) 15.22 11.26 - 15.22 0.5882 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.3151 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.3151 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.1975 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.5252 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.7143 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 3.2773 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.9664 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4832 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.6176 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.6933 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 8.75 and 15.55

Yearly Target 17.27
Yearly Target 210.23
Yearly Target 314.066666666667
Yearly Target 417.03
Yearly Target 520.87

Yearly price and volumes Gfil

Date Closing Open Range Volume
Fri 12 June 2026 13.20 (-26.26%) 17.50 11.10 - 17.90 0.2403 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5009 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.8483 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.65 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5026 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.174 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3052 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6697 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1091 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfil 541703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.98
20 day DMA 14.82
35 day DMA 14.32
50 day DMA 15.01
100 day DMA 14.41
150 day DMA 13.89
200 day DMA 13.45

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5814.29
12 day EMA13.9814.1214.48
20 day EMA14.2514.3614.59
35 day EMA14.7514.8415
50 day EMA14.9815.0515.17

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6614.0714.54
12 day SMA13.9814.1514.49
20 day SMA14.8214.8814.89
35 day SMA14.3214.3714.45
50 day SMA15.0115.0615.16
100 day SMA14.4114.4314.46
150 day SMA13.8913.8813.87
200 day SMA13.4513.4413.43

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.58

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.58

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top