Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 15.93 and 17.08
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.27 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.50 (13.79%) | 15.35 | 15.35 - 16.50 | 0.8 times | Thu 02 April 2026 | 14.50 (18.37%) | 13.50 | 13.50 - 14.50 | 0.4 times | Mon 30 March 2026 | 12.25 (4.26%) | 12.24 | 12.24 - 12.25 | 0.4 times | Wed 25 March 2026 | 11.75 (-2.41%) | 11.65 | 11.65 - 11.75 | 0.4 times | Tue 24 March 2026 | 12.04 (-9.13%) | 12.51 | 11.71 - 12.51 | 2.6 times | Mon 23 March 2026 | 13.25 (-5.36%) | 13.00 | 13.00 - 14.00 | 0.8 times | Thu 19 March 2026 | 14.00 (0%) | 12.30 | 12.30 - 16.49 | 2 times | Mon 16 March 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2 times | Thu 12 March 2026 | 14.00 (13.09%) | 14.00 | 14.00 - 14.00 | 2 times | Mon 09 March 2026 | 12.38 (-6.21%) | 12.00 | 12.00 - 12.38 | 0.4 times | Thu 05 March 2026 | 13.20 (-0.08%) | 12.50 | 11.10 - 13.20 | 1.8 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 15.93 and 17.08
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.50 (13.79%) | 15.35 | 15.35 - 16.50 | 0.4545 times | Thu 02 April 2026 | 14.50 (23.4%) | 12.24 | 12.24 - 14.50 | 0.4545 times | Wed 25 March 2026 | 11.75 (-16.07%) | 13.00 | 11.65 - 14.00 | 2.1591 times | Thu 19 March 2026 | 14.00 (0%) | 14.00 | 12.30 - 16.49 | 1.25 times | Thu 12 March 2026 | 14.00 (6.06%) | 12.00 | 12.00 - 14.00 | 1.3636 times | Thu 05 March 2026 | 13.20 (-9.59%) | 13.50 | 11.10 - 13.50 | 1.4773 times | Wed 25 February 2026 | 14.60 (0.07%) | 14.60 | 14.60 - 14.60 | 0.2273 times | Wed 18 February 2026 | 14.59 (-11.58%) | 16.00 | 14.59 - 16.00 | 2.1591 times | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.2273 times | Fri 06 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.2273 times | Tue 20 January 2026 | 16.00 (-3.03%) | 14.50 | 14.00 - 16.00 | 1.3636 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 15 and 18
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.50 (34.69%) | 13.50 | 13.50 - 16.50 | 0.0923 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 0.8769 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.3846 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.5231 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.4 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.7077 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.3538 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.1846 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.5077 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.9692 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.7231 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 10.4 and 17.2
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.50 (-7.82%) | 17.50 | 11.10 - 17.90 | 0.1698 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.513 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.8792 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6633 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.5067 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1754 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3076 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6751 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.11 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfil 541703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.42 |
| 20 day DMA | 14.17 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.18 | 12.52 |
| 12 day EMA | 13.95 | 13.49 | 13.31 |
| 20 day EMA | 14.21 | 13.97 | 13.91 |
| 35 day EMA | 14.37 | 14.24 | 14.22 |
| 50 day EMA | 14.68 | 14.61 | 14.61 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 12.76 | 12.66 |
| 12 day SMA | 13.42 | 13.27 | 13.27 |
| 20 day SMA | 14.17 | 14.17 | 14.32 |
| 35 day SMA | 15.36 | 15.31 | 15.3 |
| 50 day SMA | 14.94 | 14.88 | 14.88 |
| 100 day SMA | 14.29 | 14.23 | 14.19 |
| 150 day SMA | 13.39 | 13.35 | 13.34 |
| 200 day SMA | 13.61 | 13.63 | 13.65 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 4.47
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 4.47
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


