Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 13 and 15
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.33 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (6.87%) | 12.00 | 12.00 - 14.00 | 1.4815 times | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.3704 times | Thu 27 November 2025 | 14.50 (4.32%) | 14.50 | 14.50 - 14.50 | 0.3704 times | Wed 26 November 2025 | 13.90 (9.02%) | 13.55 | 13.55 - 13.90 | 0.7407 times | Mon 24 November 2025 | 12.75 (-1.92%) | 13.58 | 12.75 - 13.95 | 1.1111 times | Wed 19 November 2025 | 13.00 (-7.14%) | 13.05 | 12.80 - 13.05 | 1.1111 times | Tue 18 November 2025 | 14.00 (-5.08%) | 13.50 | 13.50 - 15.50 | 1.8519 times | Fri 14 November 2025 | 14.75 (6.5%) | 14.75 | 14.75 - 14.75 | 0.3704 times | Thu 13 November 2025 | 13.85 (-1.07%) | 13.05 | 13.01 - 13.85 | 1.1111 times | Wed 12 November 2025 | 14.00 (-6.67%) | 15.75 | 14.00 - 15.75 | 1.4815 times | Tue 11 November 2025 | 15.00 (-0.53%) | 15.00 | 14.99 - 15.00 | 2.5926 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13 and 15
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.4505 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.5405 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.7207 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 1.7117 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 2.3423 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.6306 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.3604 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.6306 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 0.3604 times | Fri 12 September 2025 | 13.25 (-1.49%) | 12.78 | 12.78 - 14.05 | 2.2523 times | Fri 05 September 2025 | 13.45 (1.43%) | 12.65 | 12.10 - 13.57 | 3.6036 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 13 and 15
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.0617 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.5672 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2836 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.9494 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.4069 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.3798 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.381 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.2935 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.185 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.492 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.6412 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 11.67 and 18.71
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (20.69%) | 12.18 | 9.34 - 16.38 | 1.2091 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.6002 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.5437 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4702 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1628 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2855 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6265 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1021 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.64 | 13.91 |
| 12 day EMA | 13.75 | 13.7 | 13.81 |
| 20 day EMA | 13.7 | 13.67 | 13.73 |
| 35 day EMA | 13.75 | 13.73 | 13.77 |
| 50 day EMA | 13.74 | 13.73 | 13.76 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.45 | 13.63 |
| 12 day SMA | 13.99 | 13.99 | 13.97 |
| 20 day SMA | 13.66 | 13.56 | 13.52 |
| 35 day SMA | 13.42 | 13.4 | 13.42 |
| 50 day SMA | 13.73 | 13.75 | 13.77 |
| 100 day SMA | 13.08 | 13.06 | 13.04 |
| 150 day SMA | 12.74 | 12.73 | 12.75 |
| 200 day SMA | 14.76 | 14.79 | 14.83 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.79
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.79
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
