Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 9.72 and 10.24

Intraday Target 1	9.63
Intraday Target 2	9.81
Intraday Target 3	10.153333333333
Intraday Target 4	10.33
Intraday Target 5	10.67

Daily price and volume Gfil

Date	Closing	Open	Range	Volume
Fri 07 March 2025	9.98 (-4.95%)	10.50	9.98 - 10.50	1.9608 times
Thu 06 March 2025	10.50 (-4.28%)	10.43	10.43 - 10.50	1.1765 times
Wed 05 March 2025	10.97 (4.98%)	10.10	10.10 - 10.97	0.3922 times
Mon 03 March 2025	10.45 (-4.57%)	10.45	10.45 - 10.45	0.3922 times
Fri 28 February 2025	10.95 (-4.95%)	10.95	10.95 - 10.95	1.1765 times
Thu 27 February 2025	11.52 (-4.95%)	11.60	11.52 - 11.60	2.3529 times
Tue 25 February 2025	12.12 (4.94%)	10.98	10.98 - 12.12	0.3922 times
Mon 24 February 2025	11.55 (-4.94%)	12.15	11.55 - 12.15	1.7647 times
Fri 21 February 2025	12.15 (-4.93%)	12.15	12.15 - 12.15	0.1961 times
Thu 20 February 2025	12.78 (0%)	12.78	12.78 - 12.78	0.1961 times
Wed 19 February 2025	12.78 (-4.98%)	12.78	12.78 - 12.78	0.3922 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 9.49 and 10.48

Weekly Target 1	9.32
Weekly Target 2	9.65
Weekly Target 3	10.31
Weekly Target 4	10.64
Weekly Target 5	11.3

Weekly price and volumes for Gfil

Date	Closing	Open	Range	Volume
Fri 07 March 2025	9.98 (-8.86%)	10.45	9.98 - 10.97	1.3514 times
Fri 28 February 2025	10.95 (-9.88%)	12.15	10.95 - 12.15	1.9595 times
Fri 21 February 2025	12.15 (-9.6%)	14.00	12.15 - 14.00	0.473 times
Fri 14 February 2025	13.44 (1.2%)	13.00	12.34 - 13.94	0.9459 times
Wed 05 February 2025	13.28 (-3.91%)	13.55	13.28 - 13.55	0.1351 times
Fri 31 January 2025	13.82 (-3.89%)	14.10	13.82 - 14.10	0.1351 times
Tue 21 January 2025	14.38 (3.9%)	14.11	14.11 - 14.39	0.2027 times
Fri 17 January 2025	13.84 (8.38%)	12.77	12.77 - 13.84	0.9459 times
Fri 10 January 2025	12.77 (-2%)	13.29	12.77 - 13.74	2.027 times
Fri 03 January 2025	13.03 (23.74%)	11.05	11.05 - 13.03	1.8243 times
Fri 27 December 2024	10.53 (-10.76%)	11.65	9.09 - 11.65	16.6216 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 9.49 and 10.48

Monthly Target 1	9.32
Monthly Target 2	9.65
Monthly Target 3	10.31
Monthly Target 4	10.64
Monthly Target 5	11.3

Monthly price and volumes Gfil

Date	Closing	Open	Range	Volume
Fri 07 March 2025	9.98 (-8.86%)	10.45	9.98 - 10.97	0.1387 times
Fri 28 February 2025	10.95 (-20.77%)	13.55	10.95 - 14.00	0.3606 times
Fri 31 January 2025	13.82 (19.14%)	12.18	12.18 - 14.39	0.5062 times
Tue 31 December 2024	11.60 (-38.95%)	19.00	9.09 - 21.00	5.2427 times
Fri 29 November 2024	19.00 (-8.43%)	20.50	18.15 - 24.50	1.5673 times
Wed 30 October 2024	20.75 (-7.37%)	20.43	19.11 - 22.85	0.208 times
Thu 26 September 2024	22.40 (-6%)	23.00	21.40 - 23.78	0.1179 times
Wed 28 August 2024	23.83 (13.53%)	21.10	19.00 - 25.20	1.0055 times
Wed 31 July 2024	20.99 (-4.24%)	21.75	20.25 - 24.40	0.1456 times
Fri 28 June 2024	21.92 (-8.67%)	23.00	20.00 - 25.90	0.7074 times
Fri 31 May 2024	24.00 (29.03%)	22.32	21.76 - 27.95	2.3162 times

monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 7.78 and 12.19

Yearly Target 1	7.04
Yearly Target 2	8.51
Yearly Target 3	11.45
Yearly Target 4	12.92
Yearly Target 5	15.86

Yearly price and volumes Gfil

Date	Closing	Open	Range	Volume
Fri 07 March 2025	9.98 (-13.97%)	12.18	9.98 - 14.39	0.2147 times
Tue 31 December 2024	11.60 (-51.08%)	24.89	9.09 - 30.35	4.1274 times
Fri 29 December 2023	23.71 (24.79%)	17.10	16.38 - 40.50	1.7697 times
Mon 26 December 2022	19.00 (92.31%)	9.45	7.66 - 27.90	0.5391 times
Wed 17 November 2021	9.88 (-49.2%)	22.70	5.94 - 26.80	0.1866 times
Mon 28 December 2020	19.45 (-51.31%)	40.95	15.35 - 46.00	0.3273 times
Thu 26 December 2019	39.95 (-37.53%)	66.20	31.20 - 66.20	0.7183 times
Mon 31 December 2018	63.95 (0%)	80.95	47.00 - 80.95	0.117 times
Sat 08 March 2025	(0%)		-	0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gfil 541703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Munafa value: 5 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period	DMA value
5 day DMA	10.57
12 day DMA	11.6
20 day DMA	12.42
35 day DMA	12.71
50 day DMA	13.44
100 day DMA	17.44
150 day DMA	19.39
200 day DMA	20.95

EMA (exponential moving average) of Gfil 541703

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.94	11.16
12 day EMA	11.39	11.65	11.86
20 day EMA	12.01	12.22	12.4
35 day EMA	12.9	13.07	13.22
50 day EMA	13.61	13.76	13.89

SMA (simple moving average) of Gfil 541703

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.57	10.88	11.2
12 day SMA	11.6	11.89	12.1
20 day SMA	12.42	12.63	12.79
35 day SMA	12.71	12.74	12.74
50 day SMA	13.44	13.63	13.8
100 day SMA	17.44	17.58	17.69
150 day SMA	19.39	19.49	19.57
200 day SMA	20.95	21.03	21.1

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 2.7

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 2.7

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)