ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 13.9 and 13.9

Intraday Target 113.9
Intraday Target 213.9
Intraday Target 313.9
Intraday Target 413.9
Intraday Target 513.9

Daily price and volume Gfil

Date Closing Open Range Volume
Wed 20 May 2026 13.90 (4.83%) 13.90 13.90 - 13.90 0.5882 times
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.5882 times
Fri 08 May 2026 13.95 (-4.78%) 13.95 13.95 - 13.95 0.5882 times
Thu 07 May 2026 14.65 (-4.56%) 15.99 14.65 - 15.99 2.3529 times
Wed 06 May 2026 15.35 (-4.95%) 15.80 15.35 - 15.80 2.3529 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.5882 times
Fri 24 April 2026 15.60 (-4.53%) 15.60 15.60 - 15.60 0.5882 times
Thu 23 April 2026 16.34 (4.21%) 16.24 16.24 - 16.44 1.1765 times
Wed 22 April 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.5882 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.5882 times
Mon 13 April 2026 16.50 (0%) 16.50 16.50 - 16.50 1.7647 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 13.58 and 14.22

Weekly Target 113.05
Weekly Target 213.47
Weekly Target 313.686666666667
Weekly Target 414.11
Weekly Target 514.33

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.2857 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 1.2857 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.1429 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.5714 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.5714 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.5714 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.5714 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 2.7143 times
Thu 19 March 2026 14.00 (0%) 14.00 12.30 - 16.49 1.5714 times
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 1.7143 times
Thu 05 March 2026 13.20 (-9.59%) 13.50 11.10 - 13.50 1.8571 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 12.22 and 14.95

Monthly Target 111.65
Monthly Target 212.78
Monthly Target 314.383333333333
Monthly Target 415.51
Monthly Target 517.11

Monthly price and volumes Gfil

Date Closing Open Range Volume
Wed 20 May 2026 13.90 (-13.93%) 15.80 13.26 - 15.99 0.2306 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.3145 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.195 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.5241 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.7128 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 3.2704 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.9644 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4822 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.6143 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.6918 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 4.0461 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 9.1 and 15.9

Yearly Target 17.5
Yearly Target 210.7
Yearly Target 314.3
Yearly Target 417.5
Yearly Target 521.1

Yearly price and volumes Gfil

Date Closing Open Range Volume
Wed 20 May 2026 13.90 (-22.35%) 17.50 11.10 - 17.90 0.197 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5083 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.8673 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6582 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5051 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1748 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3067 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.673 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1096 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 14.22
12 day DMA 15.37
20 day DMA 14.51
35 day DMA 14.88
50 day DMA 15.24
100 day DMA 14.49
150 day DMA 13.75
200 day DMA 13.39

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3414.88
12 day EMA14.6214.7515.02
20 day EMA14.714.7814.94
35 day EMA14.8614.9215.02
50 day EMA1515.0515.12

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.6715.14
12 day SMA15.3715.4215.33
20 day SMA14.5114.4314.43
35 day SMA14.8814.9615.06
50 day SMA15.2415.2415.23
100 day SMA14.4914.4914.49
150 day SMA13.7513.7313.71
200 day SMA13.3913.4213.45

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.77

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.77

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top