BSE GFIL 541703 All indicator, GFIL 541703 indicators All technical analysis, GFIL 541703 indicators All free charts, GFIL 541703 indicators All historical values BSE

Stock 541703 - Share GFIL trades in BSE

Daily Support: 12.23
Daily Resistance: 14.17
5 Day DMA Moving Average is 13.66
20 Day DMA Moving Average is 14.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	8.55%	12.16	13.20	13.20	11.26	0.48 times
Thu 11 Jun 2026	-9.93%	12.25	12.16	12.25	12.15	0.76 times
Tue 09 Jun 2026	-10%	13.50	13.50	13.50	13.50	0.41 times
Thu 04 Jun 2026	3.73%	14.97	15.00	15.00	14.97	0.14 times
Wed 03 Jun 2026	-4.99%	14.46	14.46	14.46	14.46	0.07 times
Mon 01 Jun 2026	4.97%	15.22	15.22	15.22	15.22	0.07 times
Fri 29 May 2026	4.32%	14.55	14.50	14.55	14.50	0.21 times
Tue 26 May 2026	0%	13.90	13.90	13.90	13.90	0.07 times
Wed 20 May 2026	4.83%	13.90	13.90	13.90	13.90	0.07 times
Mon 18 May 2026	-4.95%	13.26	13.26	13.26	13.26	0.07 times

Volume is calculated using 10 day average volume

BSE GFIL 541703 All indicator, GFIL 541703 indicators All technical analysis, GFIL 541703 indicators All free charts, GFIL 541703 indicators All historical values BSE

Below are charts of BSE GFIL 541703 All indicator, GFIL 541703 indicators All technical analysis, GFIL 541703 indicators All free charts, GFIL 541703 indicators All historical values BSE

GFIL 541703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GFIL 541703 ADX is: 9, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GFIL 541703 are:

ADX	+DY	-DY
8.6	37.4	44.4
17.5	35.9	51.1
6.7	39.3	44.9
8.6	45.2	38.1
4.2	43	39.5
12.7	46	35.6
7	43.2	37.5
0	40	40
0	40.2	40.2
6.3	37	42

ADX charts for GFIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GFIL 541703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GFIL is 14.82

50 day MA of GFIL is 15.01

100 day MA of GFIL is 14.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GFIL 541703 is downtrend

Historical Moving averages values of GFIL 541703 are:

Price	20 day	50 day	100 day
13.20	14.82	15.01	14.41
12.16	14.88	15.06	14.43
13.50	14.89	15.16	14.46
15.00	14.8	15.25	14.48
14.46	14.65	15.27	14.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

GFIL 541703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GFIL 541703 is: 20640 M

Current day volume is 0.543 times compared to averaged volume GFIL has

Historical price to volume measure of GFIL is:

Price	Percent Change	Percent change within day	Volume change
13.20	8.55%	8.55%	0.543 times
12.16	-9.93%	-0.73%	0.853 times
13.50	-10%	0%	0.465 times
15.00	3.73%	0.2%	0.155 times
14.46	-4.99%	0%	0.078 times
15.22	4.97%	0%	0.078 times
14.50	4.32%	-0.34%	0.233 times
13.90	0%	0%	0.078 times
13.90	4.83%	0%	0.078 times
13.26	-4.95%	0%	0.078 times

Price to volume Charts of GFIL 541703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GFIL 541703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GFIL 541703 is: 14.82 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GFIL 541703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.20	14.82	1.24	17.31	12.33
12.16	14.88	1.19	17.26	12.5
13.50	14.89	1.18	17.25	12.53
15.00	14.8	1.33	17.47	12.13
14.46	14.65	1.46	17.57	11.73

Bollinger Bands charts for GFIL 541703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GFIL 541703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GFIL 541703

14 day GFIL 541703 RSI is: 50.78

According to RSI indicator, Buying is dominating the stock of GFIL 541703

Historical values of RSI indicator for GFIL are as follows in descending order:

50.78 50.44 51.54 53.18 53.9 53.88 54.26 54.9 54.9 55.5 55.3 55.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GFIL 541703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GFIL 541703

12,26,9 day GFIL 541703 MACD is: 13.98, 14.34, -0.36

According to MACD indicator, Prices of GFIL 541703 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GFIL 541703 are:

13.98, 14.34, -0.36
14.12, 14.43, -0.31
14.48, 14.61, -0.13
14.66, 14.7, -0.039999999999999
14.6, 14.68, -0.08
14.62, 14.7, -0.08
14.51, 14.66, -0.15
14.51, 14.67, -0.16
14.62, 14.73, -0.11
14.75, 14.8, -0.050000000000001

MACD charts of GFIL 541703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GFIL 541703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GFIL 541703 CCI is: -123

According to CCI indicator, GFIL 541703 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GFIL

Historical CCI values of GFIL 541703 are:

-123 -150 -53 57 18 74 22 -24 -24 -71

CCI charts of GFIL 541703 are below. Second charts towards left.

GFIL 541703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GFIL 541703 Stochastics is: 16

According to Stochastics indicator, Selling is coming in GFIL

GFIL 541703 is closing near its lowest lows

Historical Stochastics values of GFIL 541703 are:

16 16 16 16 16 16 16 16 16 16

GFIL 541703 Stochastics charts are below. Third charts to the left, at the bottom