ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 10.88 and 11.18

Intraday Target 110.82
Intraday Target 210.93
Intraday Target 311.116666666667
Intraday Target 411.23
Intraday Target 511.42

Daily price and volume Gfil

Date Closing Open Range Volume
Mon 22 June 2026 11.05 (0.45%) 11.30 11.00 - 11.30 0.4348 times
Thu 18 June 2026 11.00 (-1.79%) 11.00 11.00 - 11.00 0.1739 times
Wed 17 June 2026 11.20 (-1.32%) 10.90 10.30 - 11.20 1.0435 times
Tue 16 June 2026 11.35 (-9.99%) 11.50 11.35 - 11.50 2.9565 times
Mon 15 June 2026 12.61 (-4.47%) 12.00 12.00 - 12.72 3.0435 times
Fri 12 June 2026 13.20 (8.55%) 12.16 11.26 - 13.20 0.6087 times
Thu 11 June 2026 12.16 (-9.93%) 12.25 12.15 - 12.25 0.9565 times
Tue 09 June 2026 13.50 (-10%) 13.50 13.50 - 13.50 0.5217 times
Thu 04 June 2026 15.00 (3.73%) 14.97 14.97 - 15.00 0.1739 times
Wed 03 June 2026 14.46 (-4.99%) 14.46 14.46 - 14.46 0.087 times
Mon 01 June 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.087 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 10.88 and 11.18

Weekly Target 110.82
Weekly Target 210.93
Weekly Target 311.116666666667
Weekly Target 411.23
Weekly Target 511.42

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Mon 22 June 2026 11.05 (0.45%) 11.30 11.00 - 11.30 0.3571 times
Thu 18 June 2026 11.00 (-16.67%) 12.00 10.30 - 12.72 5.9286 times
Fri 12 June 2026 13.20 (-12%) 13.50 11.26 - 13.50 1.7143 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.2857 times
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.2857 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.1429 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 0.6429 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.0714 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.2857 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.2857 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.2857 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 8.22 and 13.14

Monthly Target 17.27
Monthly Target 29.16
Monthly Target 312.19
Monthly Target 414.08
Monthly Target 517.11

Monthly price and volumes Gfil

Date Closing Open Range Volume
Mon 22 June 2026 11.05 (-23.79%) 15.22 10.30 - 15.22 2.0567 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.266 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.266 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.0106 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.4433 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.6028 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.766 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.8156 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4078 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.3652 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.5851 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 6.88 and 14.48

Yearly Target 15.48
Yearly Target 28.27
Yearly Target 313.083333333333
Yearly Target 415.87
Yearly Target 520.68

Yearly price and volumes Gfil

Date Closing Open Range Volume
Mon 22 June 2026 11.05 (-38.27%) 17.50 10.30 - 17.90 0.3569 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.4809 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.797 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6281 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.4959 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1717 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3011 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6608 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1076 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 11.44
12 day DMA 12.94
20 day DMA 13.6
35 day DMA 13.85
50 day DMA 14.47
100 day DMA 14.26
150 day DMA 13.88
200 day DMA 13.44

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.7412.11
12 day EMA12.4812.7413.06
20 day EMA13.1313.3513.6
35 day EMA13.8313.9914.17
50 day EMA14.3614.514.64

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.8712.1
12 day SMA12.9413.1813.42
20 day SMA13.613.8714.1
35 day SMA13.8513.9214.02
50 day SMA14.4714.5614.69
100 day SMA14.2614.2814.32
150 day SMA13.8813.8813.89
200 day SMA13.4413.4513.45

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 2.99

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 2.99

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top