ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (13.09%) 14.00 14.00 - 14.00 2 times
Mon 09 March 2026 12.38 (-6.21%) 12.00 12.00 - 12.38 0.4 times
Thu 05 March 2026 13.20 (-0.08%) 12.50 11.10 - 13.20 1.8 times
Mon 02 March 2026 13.21 (-9.52%) 13.50 13.00 - 13.50 0.8 times
Wed 25 February 2026 14.60 (0.07%) 14.60 14.60 - 14.60 0.4 times
Wed 18 February 2026 14.59 (0%) 14.59 14.59 - 14.59 3.2 times
Mon 16 February 2026 14.59 (-11.58%) 16.00 14.59 - 16.00 0.6 times
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.4 times
Fri 06 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2 times
Mon 02 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.2 times
Tue 20 January 2026 16.00 (0%) 16.00 16.00 - 16.00 1.8 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 13 and 15

Weekly Target 111.33
Weekly Target 212.67
Weekly Target 313.333333333333
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 0.6818 times
Thu 05 March 2026 13.20 (-9.59%) 13.50 11.10 - 13.50 0.7386 times
Wed 25 February 2026 14.60 (0.07%) 14.60 14.60 - 14.60 0.1136 times
Wed 18 February 2026 14.59 (-11.58%) 16.00 14.59 - 16.00 1.0795 times
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.1136 times
Fri 06 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.1136 times
Tue 20 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 0.6818 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.1705 times
Fri 02 January 2026 17.50 (2.94%) 17.90 17.00 - 17.90 1.1364 times
Fri 26 December 2025 17.00 (2.1%) 16.50 15.55 - 19.00 5.1705 times
Thu 18 December 2025 16.65 (-3.42%) 15.99 14.02 - 18.00 1.0227 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 12.55 and 15.45

Monthly Target 110.13
Monthly Target 212.07
Monthly Target 313.033333333333
Monthly Target 414.97
Monthly Target 515.93

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (-4.11%) 13.50 11.10 - 14.00 0.3453 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.3453 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.4696 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.1547 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.6354 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.3177 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.0635 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.4558 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 2.6657 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 1.547 times
Fri 30 May 2025 11.75 (1.56%) 12.00 10.50 - 15.30 2.5691 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 9.15 and 15.95

Yearly Target 17.53
Yearly Target 210.77
Yearly Target 314.333333333333
Yearly Target 417.57
Yearly Target 521.13

Yearly price and volumes Gfil

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (-21.79%) 17.50 11.10 - 17.90 0.1176 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5219 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.9021 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6731 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5096 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1764 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3094 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6791 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.59
20 day DMA 15.57
35 day DMA 15.41
50 day DMA 14.83
100 day DMA 14.13
150 day DMA 13.33
200 day DMA 13.93

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.4614
12 day EMA14.4214.514.88
20 day EMA14.8714.9615.23
35 day EMA14.8114.8615.01
50 day EMA14.5614.5814.67

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.614.04
12 day SMA14.5914.815.22
20 day SMA15.5715.715.96
35 day SMA15.4115.4315.48
50 day SMA14.8314.8114.83
100 day SMA14.1314.114.1
150 day SMA13.3313.3213.33
200 day SMA13.9313.9614

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.79

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.79

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top