Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 14 and 14
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (13.09%) | 14.00 | 14.00 - 14.00 | 2 times | Mon 09 March 2026 | 12.38 (-6.21%) | 12.00 | 12.00 - 12.38 | 0.4 times | Thu 05 March 2026 | 13.20 (-0.08%) | 12.50 | 11.10 - 13.20 | 1.8 times | Mon 02 March 2026 | 13.21 (-9.52%) | 13.50 | 13.00 - 13.50 | 0.8 times | Wed 25 February 2026 | 14.60 (0.07%) | 14.60 | 14.60 - 14.60 | 0.4 times | Wed 18 February 2026 | 14.59 (0%) | 14.59 | 14.59 - 14.59 | 3.2 times | Mon 16 February 2026 | 14.59 (-11.58%) | 16.00 | 14.59 - 16.00 | 0.6 times | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.4 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2 times | Mon 02 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.2 times | Tue 20 January 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.8 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13 and 15
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (6.06%) | 12.00 | 12.00 - 14.00 | 0.6818 times | Thu 05 March 2026 | 13.20 (-9.59%) | 13.50 | 11.10 - 13.50 | 0.7386 times | Wed 25 February 2026 | 14.60 (0.07%) | 14.60 | 14.60 - 14.60 | 0.1136 times | Wed 18 February 2026 | 14.59 (-11.58%) | 16.00 | 14.59 - 16.00 | 1.0795 times | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.1136 times | Fri 06 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.1136 times | Tue 20 January 2026 | 16.00 (-3.03%) | 14.50 | 14.00 - 16.00 | 0.6818 times | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.1705 times | Fri 02 January 2026 | 17.50 (2.94%) | 17.90 | 17.00 - 17.90 | 1.1364 times | Fri 26 December 2025 | 17.00 (2.1%) | 16.50 | 15.55 - 19.00 | 5.1705 times | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 1.0227 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 12.55 and 15.45
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (-4.11%) | 13.50 | 11.10 - 14.00 | 0.3453 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.3453 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.4696 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.1547 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.6354 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.3177 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.0635 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.4558 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.6657 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.547 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.5691 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 9.15 and 15.95
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (-21.79%) | 17.50 | 11.10 - 17.90 | 0.1176 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.5219 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.9021 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6731 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.5096 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1764 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3094 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6791 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 14.59 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.46 | 14 |
| 12 day EMA | 14.42 | 14.5 | 14.88 |
| 20 day EMA | 14.87 | 14.96 | 15.23 |
| 35 day EMA | 14.81 | 14.86 | 15.01 |
| 50 day EMA | 14.56 | 14.58 | 14.67 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.6 | 14.04 |
| 12 day SMA | 14.59 | 14.8 | 15.22 |
| 20 day SMA | 15.57 | 15.7 | 15.96 |
| 35 day SMA | 15.41 | 15.43 | 15.48 |
| 50 day SMA | 14.83 | 14.81 | 14.83 |
| 100 day SMA | 14.13 | 14.1 | 14.1 |
| 150 day SMA | 13.33 | 13.32 | 13.33 |
| 200 day SMA | 13.93 | 13.96 | 14 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.79
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.79
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


