Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 10.88 and 11.18
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.42 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.05 (0.45%) | 11.30 | 11.00 - 11.30 | 0.4348 times | Thu 18 June 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.1739 times | Wed 17 June 2026 | 11.20 (-1.32%) | 10.90 | 10.30 - 11.20 | 1.0435 times | Tue 16 June 2026 | 11.35 (-9.99%) | 11.50 | 11.35 - 11.50 | 2.9565 times | Mon 15 June 2026 | 12.61 (-4.47%) | 12.00 | 12.00 - 12.72 | 3.0435 times | Fri 12 June 2026 | 13.20 (8.55%) | 12.16 | 11.26 - 13.20 | 0.6087 times | Thu 11 June 2026 | 12.16 (-9.93%) | 12.25 | 12.15 - 12.25 | 0.9565 times | Tue 09 June 2026 | 13.50 (-10%) | 13.50 | 13.50 - 13.50 | 0.5217 times | Thu 04 June 2026 | 15.00 (3.73%) | 14.97 | 14.97 - 15.00 | 0.1739 times | Wed 03 June 2026 | 14.46 (-4.99%) | 14.46 | 14.46 - 14.46 | 0.087 times | Mon 01 June 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.087 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 10.88 and 11.18
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.05 (0.45%) | 11.30 | 11.00 - 11.30 | 0.3571 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 5.9286 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 1.7143 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.2857 times | Fri 29 May 2026 | 14.50 (4.32%) | 13.90 | 13.90 - 14.55 | 0.2857 times | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.1429 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 0.6429 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.0714 times | Fri 24 April 2026 | 15.60 (-5.45%) | 15.68 | 15.60 - 16.44 | 0.2857 times | Wed 15 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.2857 times | Tue 07 April 2026 | 16.50 (13.79%) | 15.35 | 15.35 - 16.50 | 0.2857 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 8.22 and 13.14
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.05 (-23.79%) | 15.22 | 10.30 - 15.22 | 2.0567 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.266 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.266 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 1.0106 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.4433 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.6028 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.766 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.8156 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.4078 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.3652 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.5851 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 6.88 and 14.48
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.05 (-38.27%) | 17.50 | 10.30 - 17.90 | 0.3569 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.4809 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.797 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6281 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4959 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1717 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3011 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6608 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1076 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.74 | 12.11 |
| 12 day EMA | 12.48 | 12.74 | 13.06 |
| 20 day EMA | 13.13 | 13.35 | 13.6 |
| 35 day EMA | 13.83 | 13.99 | 14.17 |
| 50 day EMA | 14.36 | 14.5 | 14.64 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.87 | 12.1 |
| 12 day SMA | 12.94 | 13.18 | 13.42 |
| 20 day SMA | 13.6 | 13.87 | 14.1 |
| 35 day SMA | 13.85 | 13.92 | 14.02 |
| 50 day SMA | 14.47 | 14.56 | 14.69 |
| 100 day SMA | 14.26 | 14.28 | 14.32 |
| 150 day SMA | 13.88 | 13.88 | 13.89 |
| 200 day SMA | 13.44 | 13.45 | 13.45 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 2.99
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 2.99
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


