ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Gfil

Date Closing Open Range Volume
Tue 20 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.7143 times
Mon 12 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 0.2381 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.2381 times
Fri 02 January 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2381 times
Thu 01 January 2026 17.50 (-2.23%) 17.50 17.00 - 17.90 1.2698 times
Wed 31 December 2025 17.90 (5.29%) 17.90 17.90 - 17.90 0.0794 times
Fri 26 December 2025 17.00 (3.03%) 17.25 17.00 - 19.00 4.9206 times
Wed 24 December 2025 16.50 (5.23%) 16.50 16.50 - 16.50 0.7937 times
Tue 23 December 2025 15.68 (-11.41%) 16.50 15.55 - 16.94 1.0317 times
Mon 22 December 2025 17.70 (6.31%) 16.50 16.50 - 17.70 0.4762 times
Thu 18 December 2025 16.65 (-4.86%) 16.65 16.65 - 16.65 0.0794 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 15 and 17

Weekly Target 113.33
Weekly Target 214.67
Weekly Target 315.333333333333
Weekly Target 416.67
Weekly Target 517.33

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Tue 20 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 0.5381 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.1345 times
Fri 02 January 2026 17.50 (2.94%) 17.90 17.00 - 17.90 0.8969 times
Fri 26 December 2025 17.00 (2.1%) 16.50 15.55 - 19.00 4.0807 times
Thu 18 December 2025 16.65 (-3.42%) 15.99 14.02 - 18.00 0.8072 times
Fri 12 December 2025 17.24 (23.14%) 14.50 14.50 - 19.20 1.8386 times
Fri 05 December 2025 14.00 (-3.45%) 13.10 12.00 - 14.00 0.2242 times
Thu 27 November 2025 14.50 (11.54%) 13.58 12.75 - 14.50 0.2691 times
Wed 19 November 2025 13.00 (-11.86%) 13.50 12.80 - 15.50 0.3587 times
Fri 14 November 2025 14.75 (5.36%) 14.75 13.01 - 15.75 0.852 times
Fri 07 November 2025 14.00 (7.69%) 14.15 11.61 - 15.00 1.1659 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 13.05 and 16.95

Monthly Target 112.07
Monthly Target 214.03
Monthly Target 315.966666666667
Monthly Target 417.93
Monthly Target 519.87

Monthly price and volumes Gfil

Date Closing Open Range Volume
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.3886 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 1.7829 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.5257 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.2629 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 0.88 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.3771 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 2.2057 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 1.28 times
Fri 30 May 2025 11.75 (1.56%) 12.00 10.50 - 15.30 2.1257 times
Fri 25 April 2025 11.57 (1.85%) 11.16 11.15 - 11.82 0.1714 times
Fri 28 March 2025 11.36 (3.74%) 10.45 9.34 - 11.96 1.3829 times

monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 13.05 and 16.95

Yearly Target 112.07
Yearly Target 214.03
Yearly Target 315.966666666667
Yearly Target 417.93
Yearly Target 519.87

Yearly price and volumes Gfil

Date Closing Open Range Volume
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.048 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5339 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.9327 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6863 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5136 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1778 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3119 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6844 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1115 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term but the sell signal is initial and weak.

Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.87
20 day DMA 16.41
35 day DMA 15.36
50 day DMA 14.64
100 day DMA 14
150 day DMA 13.29
200 day DMA 14.28

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.717.05
12 day EMA16.5516.6516.77
20 day EMA16.2416.2616.29
35 day EMA15.5815.5515.52
50 day EMA14.7214.6714.62

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA16.717.0817.28
12 day SMA16.8716.9316.93
20 day SMA16.4116.3416.23
35 day SMA15.3615.2815.16
50 day SMA14.6414.5814.52
100 day SMA1413.9513.9
150 day SMA13.2913.2713.25
200 day SMA14.2814.3114.35

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 4.34

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 4.34

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top