Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 16 and 18
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 19.67 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.00 (3.03%) | 17.25 | 17.00 - 19.00 | 4.3056 times | Wed 24 December 2025 | 16.50 (5.23%) | 16.50 | 16.50 - 16.50 | 0.6944 times | Tue 23 December 2025 | 15.68 (-11.41%) | 16.50 | 15.55 - 16.94 | 0.9028 times | Mon 22 December 2025 | 17.70 (6.31%) | 16.50 | 16.50 - 17.70 | 0.4167 times | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.0694 times | Wed 17 December 2025 | 17.50 (4.92%) | 17.50 | 17.10 - 18.00 | 0.3472 times | Tue 16 December 2025 | 16.68 (4.25%) | 16.00 | 14.02 - 17.00 | 0.6944 times | Mon 15 December 2025 | 16.00 (-7.19%) | 15.99 | 15.99 - 16.00 | 0.1389 times | Fri 12 December 2025 | 17.24 (-4.22%) | 17.24 | 17.24 - 17.24 | 0.0694 times | Thu 11 December 2025 | 18.00 (12.5%) | 18.90 | 15.50 - 19.20 | 2.3611 times | Wed 10 December 2025 | 16.00 (8.47%) | 15.50 | 15.50 - 16.00 | 0.1389 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 16.28 and 19.73
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.00 (2.1%) | 16.50 | 15.55 - 19.00 | 4.0444 times | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 0.8 times | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 1.8222 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.2222 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.2667 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.3556 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 0.8444 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 1.1556 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.3111 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.1778 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.3111 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14.5 and 21.7
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.00 (17.24%) | 13.10 | 12.00 - 19.20 | 1.6129 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.4787 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2393 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.8012 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3434 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.0083 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.1655 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 1.9355 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1561 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.2591 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.5411 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 13.17 and 23.03
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.00 (46.55%) | 12.18 | 9.34 - 19.20 | 1.3697 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.5151 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.5072 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4591 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1589 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2787 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6117 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.0996 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.55 | 16.58 |
| 12 day EMA | 16.32 | 16.2 | 16.14 |
| 20 day EMA | 15.79 | 15.66 | 15.57 |
| 35 day EMA | 15.1 | 14.99 | 14.9 |
| 50 day EMA | 14.42 | 14.31 | 14.22 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.81 | 16.84 |
| 12 day SMA | 16.64 | 16.39 | 16.11 |
| 20 day SMA | 15.49 | 15.33 | 15.2 |
| 35 day SMA | 14.58 | 14.47 | 14.37 |
| 50 day SMA | 14.19 | 14.12 | 14.05 |
| 100 day SMA | 13.68 | 13.63 | 13.59 |
| 150 day SMA | 13.14 | 13.11 | 13.09 |
| 200 day SMA | 14.47 | 14.51 | 14.53 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 4.61
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 4.61
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
