Monthly charts share 541703 GFIL BSE Stock exchange
Stock 541703 - Share GFIL trades in BSE
Monthly charts share 541703 GFIL BSE Stock exchange
Stock 541703 - Share GFIL trades in BSE
- Monthly Support: 9.49
- Monthly Resistance: 10.48
- 3 Month Moving Average is 11.58
- 12 Month Moving Average is 18.15
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | -8.86% | 10.45 | 9.98 | 10.97 | 9.98 | 0.385 times |
| Fri 28 Feb 2025 | -20.77% | 13.55 | 10.95 | 14.00 | 10.95 | 0.712 times |
| Fri 31 Jan 2025 | 19.14% | 12.18 | 13.82 | 14.39 | 12.18 | 0.097 times |
| Tue 31 Dec 2024 | -38.95% | 19.00 | 11.60 | 21.00 | 9.09 | 3.345 times |
| Fri 29 Nov 2024 | -8.43% | 20.50 | 19.00 | 24.50 | 18.15 | 7.533 times |
| Wed 30 Oct 2024 | -7.37% | 20.43 | 20.75 | 22.85 | 19.11 | 1.765 times |
| Thu 26 Sep 2024 | -6% | 23.00 | 22.40 | 23.78 | 21.40 | 0.117 times |
| Wed 28 Aug 2024 | 13.53% | 21.10 | 23.83 | 25.20 | 19.00 | 6.905 times |
| Wed 31 Jul 2024 | -4.24% | 21.75 | 20.99 | 24.40 | 20.25 | 0.206 times |
| Fri 28 Jun 2024 | -8.67% | 23.00 | 21.92 | 25.90 | 20.00 | 0.305 times |
Volume is in comparison with prev months total volume
Monthly charts share 541703 GFIL BSE Stock exchange
These are Monthly charts share 541703 GFIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 541703 GFIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance