BSE Stock 541703 Historical charts - GFIL

Historical charts for Stock 541703 - Share GFIL trades in BSE

Moving Averages for

  • 5Day Average: 13.72
  • 12Day Average: 17.14
  • 20Day Average: 18.09
  • 50Day Average: 20.41
  • 100Day Average: 21.72
  • 150Day Average: 22.66

541703 Indicators & signals

Indicator MACD (12,26,9)

16, 18.13, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

50, 15.53, 46.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 10.62 10.62 to 11.65 -10% 0.5 times
20 Fri Dec 2024 11.80 11.80 to 13.11 -9.99% 2.97 times
19 Thu Dec 2024 13.11 12.25 to 14.25 -12.54% 2.73 times
18 Wed Dec 2024 14.99 14.61 to 18.75 -17.14% 1.82 times
17 Tue Dec 2024 18.09 17.50 to 19.75 -7.23% 0.67 times
16 Mon Dec 2024 19.50 19.00 to 20.01 -2.26% 0.28 times
13 Fri Dec 2024 19.95 19.01 to 20.80 -0.25% 0.18 times
12 Thu Dec 2024 20.00 19.75 to 21.00 4.17% 0.32 times
11 Wed Dec 2024 19.20 19.10 to 19.50 -3.86% 0.46 times
09 Mon Dec 2024 19.97 18.51 to 19.97 5.11% 0.06 times
06 Fri Dec 2024 19.00 18.00 to 19.30 -2.56% 0.51 times
05 Thu Dec 2024 19.50 19.00 to 19.50 2.63% 0.04 times

Technical analysis forecast for 541703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541703 541703 at this time. Stock is falling and might fall more.

It appears as if 541703 541703 gave a large move recently.

Stock of 541703 (541703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541703 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 14.5 or 17.43

Tomorrow's movement Prediction of 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541703 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541703 Historical charts - Share GFIL

Videos related to: BSE Stock 541703 Historical charts - Share GFIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541703 Historical charts - Share GFIL

 

Back to top