ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541703 Historical charts - GFIL

Historical charts for Stock 541703 - Share GFIL trades in BSE

Moving Averages for

  • 5Day Average: 15.7
  • 12Day Average: 16.42
  • 20Day Average: 16.64
  • 50Day Average: 14.76
  • 100Day Average: 14.08
  • 150Day Average: 13.32

541703 Indicators & signals

Indicator MACD (12,26,9)

16.17, 15.89, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 33.33, 39.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 16.50 16.50 to 16.50 10% 0.18 times
06 Fri Feb 2026 15.00 15.00 to 15.00 0% 0.09 times
02 Mon Feb 2026 15.00 15.00 to 15.00 -6.25% 0.09 times
20 Tue Jan 2026 16.00 16.00 to 16.00 0% 0.83 times
12 Mon Jan 2026 16.00 14.00 to 16.00 -3.03% 0.28 times
09 Fri Jan 2026 16.50 15.25 to 16.50 -5.71% 0.28 times
02 Fri Jan 2026 17.50 17.50 to 17.50 0% 0.28 times
01 Thu Jan 2026 17.50 17.00 to 17.90 -2.23% 1.47 times
31 Wed Dec 2025 17.90 17.90 to 17.90 5.29% 0.09 times
26 Fri Dec 2025 17.00 17.00 to 19.00 3.03% 5.69 times
24 Wed Dec 2025 16.50 16.50 to 16.50 5.23% 0.92 times
23 Tue Dec 2025 15.68 15.55 to 16.94 -11.41% 1.19 times

Technical analysis forecast of 541703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541703 541703 at this time. Stock is rising and might rise more.

It appears as if 541703 541703 gave a large move recently.

Stock of 541703 (541703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541703 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.05. However, stock will show a bullish move above 16.9.

Tomorrow's movement Prediction of 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541703 Historical charts - Share GFIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541703 Historical charts - Share GFIL

 

Back to top