ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541703 Historical charts - GFIL

Historical charts for Stock 541703 - Share GFIL trades in BSE

Moving Averages for

  • 5Day Average: 12.76
  • 12Day Average: 13.27
  • 20Day Average: 14.17
  • 50Day Average: 14.88
  • 100Day Average: 14.23
  • 150Day Average: 13.35

541703 Indicators & signals

Indicator MACD (12,26,9)

13.49, 14.19, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 41.54, 33.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.50 13.50 to 14.50 18.37% 0.35 times
30 Mon Mar 2026 12.25 12.24 to 12.25 4.26% 0.35 times
25 Wed Mar 2026 11.75 11.65 to 11.75 -2.41% 0.35 times
24 Tue Mar 2026 12.04 11.71 to 12.51 -9.13% 2.28 times
23 Mon Mar 2026 13.25 13.00 to 14.00 -5.36% 0.7 times
19 Thu Mar 2026 14.00 12.30 to 16.49 0% 1.75 times
16 Mon Mar 2026 14.00 14.00 to 14.00 0% 0.18 times
12 Thu Mar 2026 14.00 14.00 to 14.00 13.09% 1.75 times
09 Mon Mar 2026 12.38 12.00 to 12.38 -6.21% 0.35 times
05 Thu Mar 2026 13.20 11.10 to 13.20 -0.08% 1.58 times
02 Mon Mar 2026 13.21 13.00 to 13.50 -9.52% 0.7 times
25 Wed Feb 2026 14.60 14.60 to 14.60 0.07% 0.35 times

Technical analysis forecast of 541703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541703 541703 at this time. Stock is rising and might rise more.

It appears as if 541703 541703 gave a large move recently.

Stock of 541703 (541703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541703 is bullish for shortterm, and stock might move up till 15.4 or till 17.1. Use a stoploss of 13.97 and if this stock hits its stoploss, then it can fall down till 12.56

Tomorrow's movement Prediction of 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541703 Historical charts - Share GFIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541703 Historical charts - Share GFIL

 

Back to top