Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GFIL 541703 technical analysis buy or sell
Munafa technical analysis GFIL 541703 technical analysis buy or sell Analysis of GFIL 541703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 11.15 | 10.98 | 11.25 | 10.45 |
| 20 Thu Aug | 10.98 | 11.00 | 11.00 | 10.98 |
| 18 Tue Aug | 11.55 | 11.55 | 11.55 | 11.55 |
| 17 Mon Aug | 11.00 | 11.00 | 11.00 | 11.00 |
| 10 Mon Aug | 11.22 | 11.22 | 11.22 | 11.22 |
Stock of GFIL closed at 11.15 and it opened at 10.98
It moved inside a range of 10.45 and 11.25
52 week High is 19.20 and 52 week Low is 9.79
Financial Year High is 16.50 and Low is 9.79
This year High is 17.90 and Low is 9.79
GFIL 541703 Daily Analysis to buy or sell
As per my analysis of GFIL 541703, 12 day returns for GFIL 541703 have been negative, with total returns of -1.44, which is -11.44% with investment starting at 12.59.
An investment of 100,000 bucks in GFIL would have become 88560 bucks today.
GFIL 541703 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
GFIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFIL 541703 at this time.
It appears as if GFIL 541703 gave a large move recently.
Stock of GFIL (541703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GFIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.9. However, stock will show a bearish move below 11.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 2.5
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
GFIL is moving towards a low expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0 HC: 0 LC: 0 OC: 0
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0 HC: 0 LC: 0 OC: 0
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0 HC: 0 LC: 0 OC: 0
GFIL is forming a DOJI candle
GFIL 541703 Weekly Analysis to buy or sell
As per my analysis of GFIL 541703, 12 week returns for GFIL 541703 have been negative, with total returns of -3.35, which is -23.1% with investment starting at 14.50.
An investment of 100,000 bucks in GFIL would have become 76900 bucks today.
GFIL 541703 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 10.5 HC: 3.6 LC: 6.7 OC: 5
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0 HC: 0 LC: 0 OC: 0
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 18.4 HC: 7.4 LC: 10.3 OC: 0
GFIL is moving towards a high expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 9.5 HC: 4.3 LC: 5 OC: 0
GFIL is moving towards a high expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 6.9
GFIL is moving towards a low expiry
GFIL 541703 Monthly Analysis to buy or sell
As per my analysis of GFIL 541703, 12 month returns for GFIL 541703 have been negative, with total returns of -2.14, which is -16.1% with investment starting at 13.29.
An investment of 100,000 bucks in GFIL would have become 83900 bucks today.
GFIL 541703 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 16.14% of returns per month.
Monthly Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 21.2 HC: 13.6 LC: 6.7 OC: 0
GFIL is moving towards a low expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 42 HC: 15.2 LC: 23.3 OC: 35
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 47.8 HC: 33.5 LC: 10.7 OC: 0
GFIL is moving towards a low expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 20.6 HC: 10.3 LC: 9.4 OC: 1.2
GFIL is moving towards a low expiry
Candle stick analysis of GFIL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 34.8 HC: 2.2 LC: 31.9 OC: 34.8
GFIL is moving towards a high expiry
Videos related to: Munafa technical analysis GFIL 541703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
