Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GFIL 541703 technical analysis buy or sell
Munafa technical analysis GFIL 541703 technical analysis buy or sell Analysis of GFIL 541703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 14.50 | 13.50 | 14.50 | 13.50 |
| 30 Mon Mar | 12.25 | 12.24 | 12.25 | 12.24 |
| 25 Wed Mar | 11.75 | 11.65 | 11.75 | 11.65 |
| 24 Tue Mar | 12.04 | 12.51 | 12.51 | 11.71 |
| 23 Mon Mar | 13.25 | 13.00 | 14.00 | 13.00 |
Stock of GFIL closed at 14.50 and it opened at 13.50
It moved inside a range of 13.50 and 14.50
52 week High is 19.20 and 52 week Low is 9.34
Financial Year High is 14.50 and Low is 13.50
This year High is 17.90 and Low is 11.10
GFIL 541703 Daily Analysis to buy or sell
As per my analysis of GFIL 541703, 12 day returns for GFIL 541703 have been negative, with total returns of -0.1, which is -0.68% with investment starting at 14.60.
An investment of 100,000 bucks in GFIL would have become 99320 bucks today.
GFIL 541703 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
GFIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFIL 541703 at this time.
It appears as if GFIL 541703 gave a large move recently.
Stock of GFIL (541703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GFIL is bullish for shortterm, and stock might move up till 15.6 or till 17.3. Use a stoploss of 14.17 and if this stock hits its stoploss, then it can fall down till 12.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
GFIL is moving towards a high expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 0
GFIL is moving towards a low expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 7.7
GFIL is moving towards a low expiry
GFIL 541703 Weekly Analysis to buy or sell
As per my analysis of GFIL 541703, 12 week returns for GFIL 541703 have been negative, with total returns of -3, which is -17.14% with investment starting at 17.50.
An investment of 100,000 bucks in GFIL would have become 82860 bucks today.
GFIL 541703 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 18.5 HC: 0 LC: 18.5 OC: 18.5
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 20.2 HC: 19.2 LC: 0.9 OC: 7.7
GFIL is moving towards a low expiry
Candle stick analysis of GFIL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 34.1 HC: 17.8 LC: 13.8 OC: 17.8
GFIL is moving towards a low expiry
Candle stick analysis of GFIL as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 16.7 HC: 0 LC: 16.7 OC: 16.7
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 21.6 HC: 2.3 LC: 18.9 OC: 0
GFIL is moving towards a high expiry
GFIL is forming a DOJI candle
GFIL 541703 Monthly Analysis to buy or sell
As per my analysis of GFIL 541703, 12 month returns for GFIL 541703 have been positive, with total returns of 2.75, which is 23.4% with investment starting at 11.75.
An investment of 100,000 bucks in GFIL would have become 123400 bucks today.
GFIL 541703 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of GFIL 541703
Candle stick analysis of GFIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 18.5 HC: 0 LC: 18.5 OC: 18.5
GFIL is moving towards a high expiry
Candle stick analysis of GFIL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 48.6 HC: 40.3 LC: 5.9 OC: 22.2
GFIL is moving towards a low expiry
Candle stick analysis of GFIL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 13.1 HC: 13 LC: 0.1 OC: 10
GFIL is moving towards a low expiry
Candle stick analysis of GFIL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFIL are:
HL: 27.9 HC: 11.9 LC: 14.3 OC: 0
GFIL is moving towards a high expiry
GFIL is forming a DOJI candle
Candle stick analysis of GFIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFIL are:
HL: 60 HC: 12.9 LC: 41.7 OC: 46.6
GFIL is moving towards a high expiry
Videos related to: Munafa technical analysis GFIL 541703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
