Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 11.5 and 11.5
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.5 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.50 (-3.93%) | 11.50 | 11.50 - 11.50 | 0.1587 times | Tue 21 July 2026 | 11.97 (-4.92%) | 12.00 | 11.97 - 12.00 | 0.4762 times | Mon 20 July 2026 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.59 | 0.1587 times | Thu 16 July 2026 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 1.4286 times | Wed 15 July 2026 | 13.00 (-3.7%) | 13.90 | 13.00 - 13.90 | 2.381 times | Tue 14 July 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 2.381 times | Mon 13 July 2026 | 13.00 (4.59%) | 13.00 | 13.00 - 13.00 | 1.746 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.1587 times | Fri 03 July 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.3175 times | Thu 02 July 2026 | 11.28 (4.93%) | 11.28 | 11.27 - 11.28 | 0.7937 times | Tue 30 June 2026 | 10.75 (4.37%) | 9.86 | 9.79 - 10.75 | 5.0794 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 10.96 and 12.05
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.50 (-13.21%) | 12.59 | 11.50 - 12.59 | 0.2283 times | Thu 16 July 2026 | 13.25 (6.6%) | 13.00 | 13.00 - 13.90 | 2.2831 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.0457 times | Fri 03 July 2026 | 11.84 (3.86%) | 10.30 | 9.79 - 11.84 | 1.8265 times | Wed 24 June 2026 | 11.40 (3.64%) | 11.30 | 11.00 - 11.40 | 0.274 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 3.79 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 1.0959 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.1826 times | Fri 29 May 2026 | 14.50 (4.32%) | 13.90 | 13.90 - 14.55 | 0.1826 times | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.0913 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 0.411 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 11.39 and 14.02
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.50 (6.98%) | 11.28 | 11.27 - 13.90 | 1.0788 times | Tue 30 June 2026 | 10.75 (-25.86%) | 15.22 | 9.79 - 15.22 | 2.5685 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.2568 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.2568 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 0.976 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.4281 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.5822 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.6712 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.7877 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.3938 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.3185 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 6.59 and 14.7
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.50 (-35.75%) | 17.50 | 9.79 - 17.90 | 0.482 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.4595 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.7421 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6045 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4887 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1692 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2967 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6512 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1061 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.97 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.52 | 12.8 |
| 12 day EMA | 12.3 | 12.44 | 12.52 |
| 20 day EMA | 12.45 | 12.55 | 12.61 |
| 35 day EMA | 12.82 | 12.9 | 12.95 |
| 50 day EMA | 13.44 | 13.52 | 13.58 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.86 | 13.07 |
| 12 day SMA | 12.12 | 12.11 | 12.03 |
| 20 day SMA | 11.97 | 12.07 | 12.22 |
| 35 day SMA | 13.17 | 13.31 | 13.44 |
| 50 day SMA | 13.39 | 13.45 | 13.5 |
| 100 day SMA | 14.1 | 14.12 | 14.13 |
| 150 day SMA | 13.85 | 13.87 | 13.89 |
| 200 day SMA | 13.34 | 13.36 | 13.37 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.12
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.12
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
