Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 11.68 and 13.68

Intraday Target 111.2
Intraday Target 212.16
Intraday Target 313.203333333333
Intraday Target 414.16
Intraday Target 515.2

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 19 December 2024 13.11 (-12.54%) 14.25 12.25 - 14.25 3.8655 times
Wed 18 December 2024 14.99 (-17.14%) 18.75 14.61 - 18.75 2.577 times
Tue 17 December 2024 18.09 (-7.23%) 19.50 17.50 - 19.75 0.9524 times
Mon 16 December 2024 19.50 (-2.26%) 20.01 19.00 - 20.01 0.3922 times
Fri 13 December 2024 19.95 (-0.25%) 20.00 19.01 - 20.80 0.2521 times
Thu 12 December 2024 20.00 (4.17%) 19.75 19.75 - 21.00 0.4482 times
Wed 11 December 2024 19.20 (-3.86%) 19.10 19.10 - 19.50 0.6443 times
Mon 09 December 2024 19.97 (5.11%) 18.51 18.51 - 19.97 0.084 times
Fri 06 December 2024 19.00 (-2.56%) 19.30 18.00 - 19.30 0.7283 times
Thu 05 December 2024 19.50 (2.63%) 19.00 19.00 - 19.50 0.056 times
Fri 29 November 2024 19.00 (-1.04%) 19.00 19.00 - 19.00 0.4482 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 8.8 and 16.56

Weekly Target 17.36
Weekly Target 210.24
Weekly Target 315.123333333333
Weekly Target 418
Weekly Target 522.88

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 19 December 2024 13.11 (-34.29%) 20.01 12.25 - 20.01 4.5351 times
Fri 13 December 2024 19.95 (5%) 18.51 18.51 - 21.00 0.832 times
Fri 06 December 2024 19.00 (0%) 19.00 18.00 - 19.50 0.4568 times
Fri 29 November 2024 19.00 (-2.56%) 19.50 18.15 - 19.50 0.5546 times
Fri 22 November 2024 19.50 (-1.86%) 19.22 19.00 - 20.00 0.6852 times
Thu 14 November 2024 19.87 (-9.68%) 20.50 19.60 - 21.30 0.5383 times
Fri 08 November 2024 22.00 (6.02%) 20.50 20.35 - 24.50 1.9086 times
Wed 30 October 2024 20.75 (-0.48%) 19.76 19.76 - 21.00 0.0816 times
Fri 25 October 2024 20.85 (-7.29%) 20.22 19.11 - 20.85 0.261 times
Fri 18 October 2024 22.49 (0.4%) 20.43 20.43 - 22.85 0.1468 times
Thu 26 September 2024 22.40 (-2.61%) 21.40 21.40 - 22.40 0.0653 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 8.31 and 17.06

Monthly Target 16.7
Monthly Target 29.91
Monthly Target 315.453333333333
Monthly Target 418.66
Monthly Target 524.2

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 19 December 2024 13.11 (-31%) 19.00 12.25 - 21.00 2.0273 times
Fri 29 November 2024 19.00 (-8.43%) 20.50 18.15 - 24.50 1.2834 times
Wed 30 October 2024 20.75 (-7.37%) 20.43 19.11 - 22.85 0.1704 times
Thu 26 September 2024 22.40 (-6%) 23.00 21.40 - 23.78 0.0965 times
Wed 28 August 2024 23.83 (13.53%) 21.10 19.00 - 25.20 0.8234 times
Wed 31 July 2024 20.99 (-4.24%) 21.75 20.25 - 24.40 0.1193 times
Fri 28 June 2024 21.92 (-8.67%) 23.00 20.00 - 25.90 0.5792 times
Fri 31 May 2024 24.00 (29.03%) 22.32 21.76 - 27.95 1.8966 times
Tue 30 April 2024 18.60 (-21.85%) 23.80 18.50 - 26.45 0.9824 times
Thu 28 March 2024 23.80 (-9.26%) 25.31 22.00 - 28.21 2.0216 times
Thu 29 February 2024 26.23 (-9.55%) 29.00 21.75 - 30.35 3.3163 times

 monthly chart Gfil

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gfil 541703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gfil 541703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Tomorrow's movement Prediction of Gfil 541703 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -25 as on Thu 19 December 2024

Munafa value: -25 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.46
20 day DMA 19.22
35 day DMA 20.4
50 day DMA 20.82
100 day DMA 21.92
150 day DMA 22.89
200 day DMA 23.01

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA16.217.7419.12
12 day EMA17.9218.819.49
20 day EMA18.8119.4119.87
35 day EMA19.6720.0620.36
50 day EMA20.4120.7120.94

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1318.5119.35
12 day SMA18.4618.8819.26
20 day SMA19.2219.7920.11
35 day SMA20.420.6520.88
50 day SMA20.8220.9721.08
100 day SMA21.922222.06
150 day SMA22.892323.09
200 day SMA23.0123.0623.1

Fundamentals, profit and EPS of Gfil 541703

 Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.55

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.55

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top