Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 11.68 and 13.68
Intraday Target 1 | 11.2 |
Intraday Target 2 | 12.16 |
Intraday Target 3 | 13.203333333333 |
Intraday Target 4 | 14.16 |
Intraday Target 5 | 15.2 |
Daily price and volume Gfil
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 13.11 (-12.54%) | 14.25 | 12.25 - 14.25 | 3.8655 times | Wed 18 December 2024 | 14.99 (-17.14%) | 18.75 | 14.61 - 18.75 | 2.577 times | Tue 17 December 2024 | 18.09 (-7.23%) | 19.50 | 17.50 - 19.75 | 0.9524 times | Mon 16 December 2024 | 19.50 (-2.26%) | 20.01 | 19.00 - 20.01 | 0.3922 times | Fri 13 December 2024 | 19.95 (-0.25%) | 20.00 | 19.01 - 20.80 | 0.2521 times | Thu 12 December 2024 | 20.00 (4.17%) | 19.75 | 19.75 - 21.00 | 0.4482 times | Wed 11 December 2024 | 19.20 (-3.86%) | 19.10 | 19.10 - 19.50 | 0.6443 times | Mon 09 December 2024 | 19.97 (5.11%) | 18.51 | 18.51 - 19.97 | 0.084 times | Fri 06 December 2024 | 19.00 (-2.56%) | 19.30 | 18.00 - 19.30 | 0.7283 times | Thu 05 December 2024 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.056 times | Fri 29 November 2024 | 19.00 (-1.04%) | 19.00 | 19.00 - 19.00 | 0.4482 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 8.8 and 16.56
Weekly Target 1 | 7.36 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 15.123333333333 |
Weekly Target 4 | 18 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Gfil
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 13.11 (-34.29%) | 20.01 | 12.25 - 20.01 | 4.5351 times | Fri 13 December 2024 | 19.95 (5%) | 18.51 | 18.51 - 21.00 | 0.832 times | Fri 06 December 2024 | 19.00 (0%) | 19.00 | 18.00 - 19.50 | 0.4568 times | Fri 29 November 2024 | 19.00 (-2.56%) | 19.50 | 18.15 - 19.50 | 0.5546 times | Fri 22 November 2024 | 19.50 (-1.86%) | 19.22 | 19.00 - 20.00 | 0.6852 times | Thu 14 November 2024 | 19.87 (-9.68%) | 20.50 | 19.60 - 21.30 | 0.5383 times | Fri 08 November 2024 | 22.00 (6.02%) | 20.50 | 20.35 - 24.50 | 1.9086 times | Wed 30 October 2024 | 20.75 (-0.48%) | 19.76 | 19.76 - 21.00 | 0.0816 times | Fri 25 October 2024 | 20.85 (-7.29%) | 20.22 | 19.11 - 20.85 | 0.261 times | Fri 18 October 2024 | 22.49 (0.4%) | 20.43 | 20.43 - 22.85 | 0.1468 times | Thu 26 September 2024 | 22.40 (-2.61%) | 21.40 | 21.40 - 22.40 | 0.0653 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 8.31 and 17.06
Monthly Target 1 | 6.7 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 15.453333333333 |
Monthly Target 4 | 18.66 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Gfil
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 13.11 (-31%) | 19.00 | 12.25 - 21.00 | 2.0273 times | Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.2834 times | Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.1704 times | Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.0965 times | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.8234 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1193 times | Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.5792 times | Fri 31 May 2024 | 24.00 (29.03%) | 22.32 | 21.76 - 27.95 | 1.8966 times | Tue 30 April 2024 | 18.60 (-21.85%) | 23.80 | 18.50 - 26.45 | 0.9824 times | Thu 28 March 2024 | 23.80 (-9.26%) | 25.31 | 22.00 - 28.21 | 2.0216 times | Thu 29 February 2024 | 26.23 (-9.55%) | 29.00 | 21.75 - 30.35 | 3.3163 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gfil 541703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gfil 541703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Tomorrow's movement Prediction of Gfil 541703 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -25 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
DMA period | DMA value |
5 day DMA | 17.13 |
12 day DMA | 18.46 |
20 day DMA | 19.22 |
35 day DMA | 20.4 |
50 day DMA | 20.82 |
100 day DMA | 21.92 |
150 day DMA | 22.89 |
200 day DMA | 23.01 |
EMA (exponential moving average) of Gfil 541703
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.2 | 17.74 | 19.12 |
12 day EMA | 17.92 | 18.8 | 19.49 |
20 day EMA | 18.81 | 19.41 | 19.87 |
35 day EMA | 19.67 | 20.06 | 20.36 |
50 day EMA | 20.41 | 20.71 | 20.94 |
SMA (simple moving average) of Gfil 541703
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.13 | 18.51 | 19.35 |
12 day SMA | 18.46 | 18.88 | 19.26 |
20 day SMA | 19.22 | 19.79 | 20.11 |
35 day SMA | 20.4 | 20.65 | 20.88 |
50 day SMA | 20.82 | 20.97 | 21.08 |
100 day SMA | 21.92 | 22 | 22.06 |
150 day SMA | 22.89 | 23 | 23.09 |
200 day SMA | 23.01 | 23.06 | 23.1 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.55
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.55
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance