ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 12.11 and 12.21

Intraday Target 112.09
Intraday Target 212.12
Intraday Target 312.186666666667
Intraday Target 412.22
Intraday Target 512.29

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 11 June 2026 12.16 (-9.93%) 12.25 12.15 - 12.25 3.9286 times
Tue 09 June 2026 13.50 (-10%) 13.50 13.50 - 13.50 2.1429 times
Thu 04 June 2026 15.00 (3.73%) 14.97 14.97 - 15.00 0.7143 times
Wed 03 June 2026 14.46 (-4.99%) 14.46 14.46 - 14.46 0.3571 times
Mon 01 June 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.3571 times
Fri 29 May 2026 14.50 (4.32%) 14.55 14.50 - 14.55 1.0714 times
Tue 26 May 2026 13.90 (0%) 13.90 13.90 - 13.90 0.3571 times
Wed 20 May 2026 13.90 (4.83%) 13.90 13.90 - 13.90 0.3571 times
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.3571 times
Fri 08 May 2026 13.95 (-4.78%) 13.95 13.95 - 13.95 0.3571 times
Thu 07 May 2026 14.65 (-4.56%) 15.99 14.65 - 15.99 1.4286 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 11.48 and 12.83

Weekly Target 111.25
Weekly Target 211.71
Weekly Target 312.603333333333
Weekly Target 413.06
Weekly Target 513.95

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 11 June 2026 12.16 (-18.93%) 13.50 12.15 - 13.50 3.2075 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.7547 times
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.7547 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.3774 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 1.6981 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.1887 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.7547 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.7547 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.7547 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.7547 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 3.5849 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 10.62 and 13.69

Monthly Target 110.11
Monthly Target 211.13
Monthly Target 313.176666666667
Monthly Target 414.2
Monthly Target 516.25

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 11 June 2026 12.16 (-16.14%) 15.22 12.15 - 15.22 0.4478 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.3198 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.3198 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.2154 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.533 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.7249 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 3.3262 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.9808 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4904 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.6418 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.7036 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 8.23 and 15.03

Yearly Target 16.92
Yearly Target 29.54
Yearly Target 313.72
Yearly Target 416.34
Yearly Target 520.52

Yearly price and volumes Gfil

Date Closing Open Range Volume
Thu 11 June 2026 12.16 (-32.07%) 17.50 11.10 - 17.90 0.2308 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5025 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.8524 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6518 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5031 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1742 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3055 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6704 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1092 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfil 541703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gfil 541703 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.15
20 day DMA 14.88
35 day DMA 14.37
50 day DMA 15.06
100 day DMA 14.43
150 day DMA 13.88
200 day DMA 13.44

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5814.2914.69
12 day EMA14.1214.4814.66
20 day EMA14.3614.5914.7
35 day EMA14.8214.9815.07
50 day EMA15.0215.1415.21

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.5414.62
12 day SMA14.1514.4914.66
20 day SMA14.8814.8914.8
35 day SMA14.3714.4514.52
50 day SMA15.0615.1615.25
100 day SMA14.4314.4614.48
150 day SMA13.8813.8713.85
200 day SMA13.4413.4313.41

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.3

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.3

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top