Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 10.8 and 11.6
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.75 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.15 (1.55%) | 10.98 | 10.45 - 11.25 | 1.0169 times | Thu 20 August 2026 | 10.98 (-4.94%) | 11.00 | 10.98 - 11.00 | 2.5424 times | Tue 18 August 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.339 times | Mon 17 August 2026 | 11.00 (-1.96%) | 11.00 | 11.00 - 11.00 | 1.5254 times | Mon 10 August 2026 | 11.22 (-4.92%) | 11.22 | 11.22 - 11.22 | 0.5085 times | Fri 07 August 2026 | 11.80 (4.89%) | 10.70 | 10.70 - 11.80 | 0.5085 times | Thu 06 August 2026 | 11.25 (-4.98%) | 12.40 | 11.25 - 12.40 | 0.678 times | Mon 03 August 2026 | 11.84 (-1.91%) | 12.67 | 11.47 - 12.67 | 2.5424 times | Fri 31 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.1695 times | Wed 22 July 2026 | 11.50 (-3.93%) | 11.50 | 11.50 - 11.50 | 0.1695 times | Tue 21 July 2026 | 11.97 (-4.92%) | 12.00 | 11.97 - 12.00 | 0.5085 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 10.8 and 11.9
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.15 (-0.62%) | 11.00 | 10.45 - 11.55 | 1.1985 times | Mon 10 August 2026 | 11.22 (-4.92%) | 11.22 | 11.22 - 11.22 | 0.1124 times | Fri 07 August 2026 | 11.80 (-2.24%) | 12.67 | 10.70 - 12.67 | 0.824 times | Fri 31 July 2026 | 12.07 (-8.91%) | 12.59 | 11.50 - 12.59 | 0.2247 times | Thu 16 July 2026 | 13.25 (6.6%) | 13.00 | 13.00 - 13.90 | 1.8727 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.0375 times | Fri 03 July 2026 | 11.84 (3.86%) | 10.30 | 9.79 - 11.84 | 1.4981 times | Wed 24 June 2026 | 11.40 (3.64%) | 11.30 | 11.00 - 11.40 | 0.2247 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 3.1086 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 0.8989 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.1498 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 9.69 and 11.91
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.15 (-7.62%) | 12.67 | 10.45 - 12.67 | 0.9208 times | Fri 31 July 2026 | 12.07 (12.28%) | 11.28 | 11.27 - 13.90 | 1.0339 times | Tue 30 June 2026 | 10.75 (-25.86%) | 15.22 | 9.79 - 15.22 | 2.4233 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.2423 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.2423 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 0.9208 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.4039 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.5493 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.5202 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.7431 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.3716 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 6.42 and 14.53
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.15 (-37.71%) | 17.50 | 9.79 - 17.90 | 0.5551 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.447 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.71 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.5907 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4845 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1677 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2942 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6456 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1052 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.29 | 11.45 |
| 12 day EMA | 11.54 | 11.61 | 11.72 |
| 20 day EMA | 11.81 | 11.88 | 11.97 |
| 35 day EMA | 12.39 | 12.46 | 12.55 |
| 50 day EMA | 12.88 | 12.95 | 13.03 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.31 | 11.36 |
| 12 day SMA | 11.58 | 11.75 | 11.92 |
| 20 day SMA | 11.9 | 11.86 | 11.88 |
| 35 day SMA | 12.25 | 12.33 | 12.4 |
| 50 day SMA | 13.03 | 13.05 | 13.1 |
| 100 day SMA | 13.99 | 14 | 14 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.02
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.02
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


