Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 13.1 and 13.1
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.1 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.3333 times | Thu 27 November 2025 | 14.50 (4.32%) | 14.50 | 14.50 - 14.50 | 0.3333 times | Wed 26 November 2025 | 13.90 (9.02%) | 13.55 | 13.55 - 13.90 | 0.6667 times | Mon 24 November 2025 | 12.75 (-1.92%) | 13.58 | 12.75 - 13.95 | 1 times | Wed 19 November 2025 | 13.00 (-7.14%) | 13.05 | 12.80 - 13.05 | 1 times | Tue 18 November 2025 | 14.00 (-5.08%) | 13.50 | 13.50 - 15.50 | 1.6667 times | Fri 14 November 2025 | 14.75 (6.5%) | 14.75 | 14.75 - 14.75 | 0.3333 times | Thu 13 November 2025 | 13.85 (-1.07%) | 13.05 | 13.01 - 13.85 | 1 times | Wed 12 November 2025 | 14.00 (-6.67%) | 15.75 | 14.00 - 15.75 | 1.3333 times | Tue 11 November 2025 | 15.00 (-0.53%) | 15.00 | 14.99 - 15.00 | 2.3333 times | Mon 10 November 2025 | 15.08 (7.71%) | 14.75 | 14.75 - 15.10 | 1.3333 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13.1 and 13.1
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.0935 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.5607 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.7477 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 1.7757 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 2.4299 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.6542 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.3738 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.6542 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 0.3738 times | Fri 12 September 2025 | 13.25 (-1.49%) | 12.78 | 12.78 - 14.05 | 2.3364 times | Fri 05 September 2025 | 13.45 (1.43%) | 12.65 | 12.10 - 13.57 | 3.7383 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 13.1 and 13.1
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.0124 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.57 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.285 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.9542 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.4089 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.3916 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.3879 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.3048 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1859 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.4994 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.6444 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 11.22 and 18.26
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.10 (12.93%) | 12.18 | 9.34 - 16.38 | 1.2047 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.6025 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.5447 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4705 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1629 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2857 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6269 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term but the sell signal is initial and weak.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.73 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.91 | 13.61 |
| 12 day EMA | 13.7 | 13.81 | 13.69 |
| 20 day EMA | 13.67 | 13.73 | 13.65 |
| 35 day EMA | 13.72 | 13.76 | 13.72 |
| 50 day EMA | 13.71 | 13.74 | 13.71 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.63 | 13.68 |
| 12 day SMA | 13.99 | 13.97 | 13.88 |
| 20 day SMA | 13.56 | 13.52 | 13.45 |
| 35 day SMA | 13.4 | 13.42 | 13.38 |
| 50 day SMA | 13.75 | 13.77 | 13.75 |
| 100 day SMA | 13.06 | 13.04 | 13.01 |
| 150 day SMA | 12.73 | 12.75 | 12.77 |
| 200 day SMA | 14.79 | 14.83 | 14.86 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.55
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.55
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
