Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 14 and 15
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.17 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.50 (18.37%) | 13.50 | 13.50 - 14.50 | 0.3636 times | Mon 30 March 2026 | 12.25 (4.26%) | 12.24 | 12.24 - 12.25 | 0.3636 times | Wed 25 March 2026 | 11.75 (-2.41%) | 11.65 | 11.65 - 11.75 | 0.3636 times | Tue 24 March 2026 | 12.04 (-9.13%) | 12.51 | 11.71 - 12.51 | 2.3636 times | Mon 23 March 2026 | 13.25 (-5.36%) | 13.00 | 13.00 - 14.00 | 0.7273 times | Thu 19 March 2026 | 14.00 (0%) | 12.30 | 12.30 - 16.49 | 1.8182 times | Mon 16 March 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1818 times | Thu 12 March 2026 | 14.00 (13.09%) | 14.00 | 14.00 - 14.00 | 1.8182 times | Mon 09 March 2026 | 12.38 (-6.21%) | 12.00 | 12.00 - 12.38 | 0.3636 times | Thu 05 March 2026 | 13.20 (-0.08%) | 12.50 | 11.10 - 13.20 | 1.6364 times | Mon 02 March 2026 | 13.21 (-9.52%) | 13.50 | 13.00 - 13.50 | 0.7273 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13.37 and 15.63
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.50 (23.4%) | 12.24 | 12.24 - 14.50 | 0.4167 times | Wed 25 March 2026 | 11.75 (-16.07%) | 13.00 | 11.65 - 14.00 | 1.9792 times | Thu 19 March 2026 | 14.00 (0%) | 14.00 | 12.30 - 16.49 | 1.1458 times | Thu 12 March 2026 | 14.00 (6.06%) | 12.00 | 12.00 - 14.00 | 1.25 times | Thu 05 March 2026 | 13.20 (-9.59%) | 13.50 | 11.10 - 13.50 | 1.3542 times | Wed 25 February 2026 | 14.60 (0.07%) | 14.60 | 14.60 - 14.60 | 0.2083 times | Wed 18 February 2026 | 14.59 (-11.58%) | 16.00 | 14.59 - 16.00 | 1.9792 times | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.2083 times | Fri 06 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.2083 times | Tue 20 January 2026 | 16.00 (-3.03%) | 14.50 | 14.00 - 16.00 | 1.25 times | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.3125 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14 and 15
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.50 (18.37%) | 13.50 | 13.50 - 14.50 | 0.031 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 0.8824 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.387 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.5263 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.4149 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.7121 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.356 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.192 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.5108 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.9876 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.7337 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 9.4 and 16.2
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.50 (-18.99%) | 17.50 | 11.10 - 17.90 | 0.1643 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.5139 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.8816 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6643 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.507 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1755 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3078 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6755 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.11 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfil 541703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.27 |
| 20 day DMA | 14.17 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.52 | 12.66 |
| 12 day EMA | 13.49 | 13.31 | 13.5 |
| 20 day EMA | 13.97 | 13.91 | 14.08 |
| 35 day EMA | 14.22 | 14.2 | 14.31 |
| 50 day EMA | 14.52 | 14.52 | 14.61 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.66 | 13.01 |
| 12 day SMA | 13.27 | 13.27 | 13.47 |
| 20 day SMA | 14.17 | 14.32 | 14.58 |
| 35 day SMA | 15.31 | 15.3 | 15.32 |
| 50 day SMA | 14.88 | 14.88 | 14.92 |
| 100 day SMA | 14.23 | 14.19 | 14.17 |
| 150 day SMA | 13.35 | 13.34 | 13.33 |
| 200 day SMA | 13.63 | 13.65 | 13.69 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.93
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.93
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


