ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 11.84 and 11.84

Intraday Target 111.84
Intraday Target 211.84
Intraday Target 311.84
Intraday Target 411.84
Intraday Target 511.84

Daily price and volume Gfil

Date Closing Open Range Volume
Fri 03 July 2026 11.84 (4.96%) 11.84 11.84 - 11.84 0.155 times
Thu 02 July 2026 11.28 (4.93%) 11.28 11.27 - 11.28 0.3876 times
Tue 30 June 2026 10.75 (4.37%) 9.86 9.79 - 10.75 2.4806 times
Mon 29 June 2026 10.30 (-9.65%) 10.30 10.30 - 10.30 0.0775 times
Wed 24 June 2026 11.40 (3.17%) 11.40 11.40 - 11.40 0.0775 times
Mon 22 June 2026 11.05 (0.45%) 11.30 11.00 - 11.30 0.3876 times
Thu 18 June 2026 11.00 (-1.79%) 11.00 11.00 - 11.00 0.155 times
Wed 17 June 2026 11.20 (-1.32%) 10.90 10.30 - 11.20 0.9302 times
Tue 16 June 2026 11.35 (-9.99%) 11.50 11.35 - 11.50 2.6357 times
Mon 15 June 2026 12.61 (-4.47%) 12.00 12.00 - 12.72 2.7132 times
Fri 12 June 2026 13.20 (8.55%) 12.16 11.26 - 13.20 0.5426 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 10.82 and 12.87

Weekly Target 19.11
Weekly Target 210.47
Weekly Target 311.156666666667
Weekly Target 412.52
Weekly Target 513.21

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Fri 03 July 2026 11.84 (3.86%) 10.30 9.79 - 11.84 2.2599 times
Wed 24 June 2026 11.40 (3.64%) 11.30 11.00 - 11.40 0.339 times
Thu 18 June 2026 11.00 (-16.67%) 12.00 10.30 - 12.72 4.6893 times
Fri 12 June 2026 13.20 (-12%) 13.50 11.26 - 13.50 1.3559 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.226 times
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.226 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.113 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 0.5085 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.0565 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.226 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.226 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 11.56 and 12.13

Monthly Target 111.08
Monthly Target 211.46
Monthly Target 311.65
Monthly Target 412.03
Monthly Target 512.22

Monthly price and volumes Gfil

Date Closing Open Range Volume
Fri 03 July 2026 11.84 (10.14%) 11.28 11.27 - 11.84 0.1326 times
Tue 30 June 2026 10.75 (-25.86%) 15.22 9.79 - 15.22 2.8409 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.2841 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.2841 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.0795 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.4735 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.6439 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.9545 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.8712 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4356 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.4583 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 6.76 and 14.87

Yearly Target 15.07
Yearly Target 28.45
Yearly Target 313.176666666667
Yearly Target 416.56
Yearly Target 521.29

Yearly price and volumes Gfil

Date Closing Open Range Volume
Fri 03 July 2026 11.84 (-33.85%) 17.50 9.79 - 17.90 0.4103 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.4718 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.7736 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.618 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.4929 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1706 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.2992 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6567 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.107 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.51
20 day DMA 12.59
35 day DMA 13.51
50 day DMA 13.85
100 day DMA 14.15
150 day DMA 13.85
200 day DMA 13.38

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.0710.97
12 day EMA11.7511.7311.81
20 day EMA12.3612.4112.53
35 day EMA13.1113.1813.29
50 day EMA13.8713.9514.06

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1110.9610.9
12 day SMA11.5111.6511.96
20 day SMA12.5912.712.87
35 day SMA13.5113.5713.65
50 day SMA13.8513.9614.09
100 day SMA14.1514.1614.19
150 day SMA13.8513.8413.85
200 day SMA13.3813.3913.4

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.21

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.21

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top