Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 11.84 and 11.84
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.84 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.155 times | Thu 02 July 2026 | 11.28 (4.93%) | 11.28 | 11.27 - 11.28 | 0.3876 times | Tue 30 June 2026 | 10.75 (4.37%) | 9.86 | 9.79 - 10.75 | 2.4806 times | Mon 29 June 2026 | 10.30 (-9.65%) | 10.30 | 10.30 - 10.30 | 0.0775 times | Wed 24 June 2026 | 11.40 (3.17%) | 11.40 | 11.40 - 11.40 | 0.0775 times | Mon 22 June 2026 | 11.05 (0.45%) | 11.30 | 11.00 - 11.30 | 0.3876 times | Thu 18 June 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.155 times | Wed 17 June 2026 | 11.20 (-1.32%) | 10.90 | 10.30 - 11.20 | 0.9302 times | Tue 16 June 2026 | 11.35 (-9.99%) | 11.50 | 11.35 - 11.50 | 2.6357 times | Mon 15 June 2026 | 12.61 (-4.47%) | 12.00 | 12.00 - 12.72 | 2.7132 times | Fri 12 June 2026 | 13.20 (8.55%) | 12.16 | 11.26 - 13.20 | 0.5426 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 10.82 and 12.87
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.84 (3.86%) | 10.30 | 9.79 - 11.84 | 2.2599 times | Wed 24 June 2026 | 11.40 (3.64%) | 11.30 | 11.00 - 11.40 | 0.339 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 4.6893 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 1.3559 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.226 times | Fri 29 May 2026 | 14.50 (4.32%) | 13.90 | 13.90 - 14.55 | 0.226 times | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.113 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 0.5085 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.0565 times | Fri 24 April 2026 | 15.60 (-5.45%) | 15.68 | 15.60 - 16.44 | 0.226 times | Wed 15 April 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.226 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 11.56 and 12.13
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.84 (10.14%) | 11.28 | 11.27 - 11.84 | 0.1326 times | Tue 30 June 2026 | 10.75 (-25.86%) | 15.22 | 9.79 - 15.22 | 2.8409 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.2841 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.2841 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 1.0795 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.4735 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.6439 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.9545 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.8712 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.4356 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.4583 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 6.76 and 14.87
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.84 (-33.85%) | 17.50 | 9.79 - 17.90 | 0.4103 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.4718 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.7736 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.618 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4929 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1706 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2992 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6567 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.107 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.07 | 10.97 |
| 12 day EMA | 11.75 | 11.73 | 11.81 |
| 20 day EMA | 12.36 | 12.41 | 12.53 |
| 35 day EMA | 13.11 | 13.18 | 13.29 |
| 50 day EMA | 13.87 | 13.95 | 14.06 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.96 | 10.9 |
| 12 day SMA | 11.51 | 11.65 | 11.96 |
| 20 day SMA | 12.59 | 12.7 | 12.87 |
| 35 day SMA | 13.51 | 13.57 | 13.65 |
| 50 day SMA | 13.85 | 13.96 | 14.09 |
| 100 day SMA | 14.15 | 14.16 | 14.19 |
| 150 day SMA | 13.85 | 13.84 | 13.85 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 3.21
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 3.21
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


