Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 15.88 and 17.13
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.33 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.25 times | Fri 02 January 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.25 times | Thu 01 January 2026 | 17.50 (-2.23%) | 17.50 | 17.00 - 17.90 | 1.3333 times | Wed 31 December 2025 | 17.90 (5.29%) | 17.90 | 17.90 - 17.90 | 0.0833 times | Fri 26 December 2025 | 17.00 (3.03%) | 17.25 | 17.00 - 19.00 | 5.1667 times | Wed 24 December 2025 | 16.50 (5.23%) | 16.50 | 16.50 - 16.50 | 0.8333 times | Tue 23 December 2025 | 15.68 (-11.41%) | 16.50 | 15.55 - 16.94 | 1.0833 times | Mon 22 December 2025 | 17.70 (6.31%) | 16.50 | 16.50 - 17.70 | 0.5 times | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.0833 times | Wed 17 December 2025 | 17.50 (4.92%) | 17.50 | 17.10 - 18.00 | 0.4167 times | Tue 16 December 2025 | 16.68 (4.25%) | 16.00 | 14.02 - 17.00 | 0.8333 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 15.88 and 17.13
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.1266 times | Fri 02 January 2026 | 17.50 (2.94%) | 17.90 | 17.00 - 17.90 | 0.8439 times | Fri 26 December 2025 | 17.00 (2.1%) | 16.50 | 15.55 - 19.00 | 3.8397 times | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 0.7595 times | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 1.73 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.211 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.2532 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.3376 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 0.8017 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 1.097 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.2954 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14.55 and 17.2
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.50 (-7.82%) | 17.50 | 15.25 - 17.90 | 0.2549 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 1.8076 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.533 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2665 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.8922 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3824 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.2364 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.2978 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.1553 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1738 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.4021 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 14.55 and 17.2
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 16.55 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.50 (-7.82%) | 17.50 | 15.25 - 17.90 | 0.0311 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.5368 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.9402 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6894 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.5146 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1781 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3124 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6857 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1117 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfil in short term but the sell signal is initial and weak.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.32 | 17.23 |
| 12 day EMA | 16.77 | 16.82 | 16.7 |
| 20 day EMA | 16.28 | 16.26 | 16.13 |
| 35 day EMA | 15.54 | 15.48 | 15.36 |
| 50 day EMA | 14.68 | 14.61 | 14.49 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.28 | 16.92 |
| 12 day SMA | 16.93 | 16.99 | 17.03 |
| 20 day SMA | 16.23 | 16.04 | 15.82 |
| 35 day SMA | 15.16 | 15.02 | 14.86 |
| 50 day SMA | 14.52 | 14.44 | 14.36 |
| 100 day SMA | 13.9 | 13.84 | 13.78 |
| 150 day SMA | 13.25 | 13.23 | 13.2 |
| 200 day SMA | 14.35 | 14.39 | 14.41 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 4.47
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 4.47
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
