ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 13.26 and 13.26

Intraday Target 113.26
Intraday Target 213.26
Intraday Target 313.26
Intraday Target 413.26
Intraday Target 513.26

Daily price and volume Gfil

Date Closing Open Range Volume
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.5263 times
Fri 08 May 2026 13.95 (-4.78%) 13.95 13.95 - 13.95 0.5263 times
Thu 07 May 2026 14.65 (-4.56%) 15.99 14.65 - 15.99 2.1053 times
Wed 06 May 2026 15.35 (-4.95%) 15.80 15.35 - 15.80 2.1053 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.5263 times
Fri 24 April 2026 15.60 (-4.53%) 15.60 15.60 - 15.60 0.5263 times
Thu 23 April 2026 16.34 (4.21%) 16.24 16.24 - 16.44 1.0526 times
Wed 22 April 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.5263 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.5263 times
Mon 13 April 2026 16.50 (0%) 16.50 16.50 - 16.50 1.5789 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 2.1053 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 13.26 and 13.26

Weekly Target 113.26
Weekly Target 213.26
Weekly Target 313.26
Weekly Target 413.26
Weekly Target 513.26

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.1449 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 1.3043 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.1449 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.5797 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.5797 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.5797 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.5797 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 2.7536 times
Thu 19 March 2026 14.00 (0%) 14.00 12.30 - 16.49 1.5942 times
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 1.7391 times
Thu 05 March 2026 13.20 (-9.59%) 13.50 11.10 - 13.50 1.8841 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 11.9 and 14.63

Monthly Target 111.44
Monthly Target 212.35
Monthly Target 314.17
Monthly Target 415.08
Monthly Target 516.9

Monthly price and volumes Gfil

Date Closing Open Range Volume
Mon 18 May 2026 13.26 (-17.89%) 15.80 13.26 - 15.99 0.2101 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.3151 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.1975 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.5252 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.7143 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 3.2773 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.9664 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4832 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.6176 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.6933 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 4.0546 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 8.78 and 15.58

Yearly Target 17.29
Yearly Target 210.27
Yearly Target 314.086666666667
Yearly Target 417.07
Yearly Target 520.89

Yearly price and volumes Gfil

Date Closing Open Range Volume
Mon 18 May 2026 13.26 (-25.92%) 17.50 11.10 - 17.90 0.1957 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5086 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.8678 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6584 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.5052 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1749 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3067 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6731 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1096 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.42
20 day DMA 14.43
35 day DMA 14.96
50 day DMA 15.24
100 day DMA 14.49
150 day DMA 13.73
200 day DMA 13.42

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.8815.35
12 day EMA14.7515.0215.21
20 day EMA14.7814.9415.04
35 day EMA14.9115.0115.07
50 day EMA15.0515.1215.17

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6715.1415.62
12 day SMA15.4215.3315.15
20 day SMA14.4314.4314.39
35 day SMA14.9615.0615.11
50 day SMA15.2415.2315.21
100 day SMA14.4914.4914.49
150 day SMA13.7313.7113.68
200 day SMA13.4213.4513.48

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.59

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.59

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top