ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 10.8 and 11.6

Intraday Target 110.15
Intraday Target 210.65
Intraday Target 310.95
Intraday Target 411.45
Intraday Target 511.75

Daily price and volume Gfil

Date Closing Open Range Volume
Fri 21 August 2026 11.15 (1.55%) 10.98 10.45 - 11.25 1.0169 times
Thu 20 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 2.5424 times
Tue 18 August 2026 11.55 (5%) 11.55 11.55 - 11.55 0.339 times
Mon 17 August 2026 11.00 (-1.96%) 11.00 11.00 - 11.00 1.5254 times
Mon 10 August 2026 11.22 (-4.92%) 11.22 11.22 - 11.22 0.5085 times
Fri 07 August 2026 11.80 (4.89%) 10.70 10.70 - 11.80 0.5085 times
Thu 06 August 2026 11.25 (-4.98%) 12.40 11.25 - 12.40 0.678 times
Mon 03 August 2026 11.84 (-1.91%) 12.67 11.47 - 12.67 2.5424 times
Fri 31 July 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.1695 times
Wed 22 July 2026 11.50 (-3.93%) 11.50 11.50 - 11.50 0.1695 times
Tue 21 July 2026 11.97 (-4.92%) 12.00 11.97 - 12.00 0.5085 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 10.8 and 11.9

Weekly Target 19.95
Weekly Target 210.55
Weekly Target 311.05
Weekly Target 411.65
Weekly Target 512.15

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Fri 21 August 2026 11.15 (-0.62%) 11.00 10.45 - 11.55 1.1985 times
Mon 10 August 2026 11.22 (-4.92%) 11.22 11.22 - 11.22 0.1124 times
Fri 07 August 2026 11.80 (-2.24%) 12.67 10.70 - 12.67 0.824 times
Fri 31 July 2026 12.07 (-8.91%) 12.59 11.50 - 12.59 0.2247 times
Thu 16 July 2026 13.25 (6.6%) 13.00 13.00 - 13.90 1.8727 times
Fri 10 July 2026 12.43 (4.98%) 12.43 12.43 - 12.43 0.0375 times
Fri 03 July 2026 11.84 (3.86%) 10.30 9.79 - 11.84 1.4981 times
Wed 24 June 2026 11.40 (3.64%) 11.30 11.00 - 11.40 0.2247 times
Thu 18 June 2026 11.00 (-16.67%) 12.00 10.30 - 12.72 3.1086 times
Fri 12 June 2026 13.20 (-12%) 13.50 11.26 - 13.50 0.8989 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.1498 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 9.69 and 11.91

Monthly Target 19.2
Monthly Target 210.18
Monthly Target 311.423333333333
Monthly Target 412.4
Monthly Target 513.64

Monthly price and volumes Gfil

Date Closing Open Range Volume
Fri 21 August 2026 11.15 (-7.62%) 12.67 10.45 - 12.67 0.9208 times
Fri 31 July 2026 12.07 (12.28%) 11.28 11.27 - 13.90 1.0339 times
Tue 30 June 2026 10.75 (-25.86%) 15.22 9.79 - 15.22 2.4233 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.2423 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.2423 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 0.9208 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.4039 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.5493 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.5202 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.7431 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.3716 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 6.42 and 14.53

Yearly Target 14.84
Yearly Target 27.99
Yearly Target 312.946666666667
Yearly Target 416.1
Yearly Target 521.06

Yearly price and volumes Gfil

Date Closing Open Range Volume
Fri 21 August 2026 11.15 (-37.71%) 17.50 9.79 - 17.90 0.5551 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.447 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.71 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.5907 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.4845 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1677 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.2942 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6456 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.1052 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfil 541703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

Gfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.58
20 day DMA 11.9
35 day DMA 12.25
50 day DMA 13.03
100 day DMA 13.99
150 day DMA 13.79
200 day DMA 13.26

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2911.45
12 day EMA11.5411.6111.72
20 day EMA11.8111.8811.97
35 day EMA12.3912.4612.55
50 day EMA12.8812.9513.03

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.3111.36
12 day SMA11.5811.7511.92
20 day SMA11.911.8611.88
35 day SMA12.2512.3312.4
50 day SMA13.0313.0513.1
100 day SMA13.991414
150 day SMA13.7913.813.8
200 day SMA13.2613.2713.28

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.02

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.02

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top