ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong intraday Stock price targets for Gfil are 14 and 15

Intraday Target 113.17
Intraday Target 213.83
Intraday Target 314.166666666667
Intraday Target 414.83
Intraday Target 515.17

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 02 April 2026 14.50 (18.37%) 13.50 13.50 - 14.50 0.3636 times
Mon 30 March 2026 12.25 (4.26%) 12.24 12.24 - 12.25 0.3636 times
Wed 25 March 2026 11.75 (-2.41%) 11.65 11.65 - 11.75 0.3636 times
Tue 24 March 2026 12.04 (-9.13%) 12.51 11.71 - 12.51 2.3636 times
Mon 23 March 2026 13.25 (-5.36%) 13.00 13.00 - 14.00 0.7273 times
Thu 19 March 2026 14.00 (0%) 12.30 12.30 - 16.49 1.8182 times
Mon 16 March 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1818 times
Thu 12 March 2026 14.00 (13.09%) 14.00 14.00 - 14.00 1.8182 times
Mon 09 March 2026 12.38 (-6.21%) 12.00 12.00 - 12.38 0.3636 times
Thu 05 March 2026 13.20 (-0.08%) 12.50 11.10 - 13.20 1.6364 times
Mon 02 March 2026 13.21 (-9.52%) 13.50 13.00 - 13.50 0.7273 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 13.37 and 15.63

Weekly Target 111.49
Weekly Target 212.99
Weekly Target 313.746666666667
Weekly Target 415.25
Weekly Target 516.01

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.4167 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 1.9792 times
Thu 19 March 2026 14.00 (0%) 14.00 12.30 - 16.49 1.1458 times
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 1.25 times
Thu 05 March 2026 13.20 (-9.59%) 13.50 11.10 - 13.50 1.3542 times
Wed 25 February 2026 14.60 (0.07%) 14.60 14.60 - 14.60 0.2083 times
Wed 18 February 2026 14.59 (-11.58%) 16.00 14.59 - 16.00 1.9792 times
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.2083 times
Fri 06 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.2083 times
Tue 20 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 1.25 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.3125 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 14 and 15

Monthly Target 113.17
Monthly Target 213.83
Monthly Target 314.166666666667
Monthly Target 414.83
Monthly Target 515.17

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 02 April 2026 14.50 (18.37%) 13.50 13.50 - 14.50 0.031 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 0.8824 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.387 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.5263 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.4149 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.7121 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.356 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.192 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.5108 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 2.9876 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 1.7337 times

 monthly chart Gfil

Yearly price and charts Gfil

Strong yearly Stock price targets for Gfil 541703 are 9.4 and 16.2

Yearly Target 17.7
Yearly Target 211.1
Yearly Target 314.5
Yearly Target 417.9
Yearly Target 521.3

Yearly price and volumes Gfil

Date Closing Open Range Volume
Thu 02 April 2026 14.50 (-18.99%) 17.50 11.10 - 17.90 0.1643 times
Wed 31 December 2025 17.90 (54.31%) 12.18 9.34 - 19.20 1.5139 times
Tue 31 December 2024 11.60 (-51.08%) 24.89 9.09 - 30.35 3.8816 times
Fri 29 December 2023 23.71 (24.79%) 17.10 16.38 - 40.50 1.6643 times
Mon 26 December 2022 19.00 (92.31%) 9.45 7.66 - 27.90 0.507 times
Wed 17 November 2021 9.88 (-49.2%) 22.70 5.94 - 26.80 0.1755 times
Mon 28 December 2020 19.45 (-51.31%) 40.95 15.35 - 46.00 0.3078 times
Thu 26 December 2019 39.95 (-37.53%) 66.20 31.20 - 66.20 0.6755 times
Mon 31 December 2018 63.95 (0%) 80.95 47.00 - 80.95 0.11 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfil 541703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.27
20 day DMA 14.17
35 day DMA 15.31
50 day DMA 14.88
100 day DMA 14.23
150 day DMA 13.35
200 day DMA 13.63

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1812.5212.66
12 day EMA13.4913.3113.5
20 day EMA13.9713.9114.08
35 day EMA14.2214.214.31
50 day EMA14.5214.5214.61

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.6613.01
12 day SMA13.2713.2713.47
20 day SMA14.1714.3214.58
35 day SMA15.3115.315.32
50 day SMA14.8814.8814.92
100 day SMA14.2314.1914.17
150 day SMA13.3513.3413.33
200 day SMA13.6313.6513.69

Fundamentals, profit and EPS of Gfil 541703

EPS is 3.69 and PE is: 3.93

Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 12.20

EPS is 3.69 and PE is: 3.93

Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 7.22

Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top