Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 16.5 and 16.5
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.5 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.50 (5.23%) | 16.50 | 16.50 - 16.50 | 1.1905 times | Tue 23 December 2025 | 15.68 (-11.41%) | 16.50 | 15.55 - 16.94 | 1.5476 times | Mon 22 December 2025 | 17.70 (6.31%) | 16.50 | 16.50 - 17.70 | 0.7143 times | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.119 times | Wed 17 December 2025 | 17.50 (4.92%) | 17.50 | 17.10 - 18.00 | 0.5952 times | Tue 16 December 2025 | 16.68 (4.25%) | 16.00 | 14.02 - 17.00 | 1.1905 times | Mon 15 December 2025 | 16.00 (-7.19%) | 15.99 | 15.99 - 16.00 | 0.2381 times | Fri 12 December 2025 | 17.24 (-4.22%) | 17.24 | 17.24 - 17.24 | 0.119 times | Thu 11 December 2025 | 18.00 (12.5%) | 18.90 | 15.50 - 19.20 | 4.0476 times | Wed 10 December 2025 | 16.00 (8.47%) | 15.50 | 15.50 - 16.00 | 0.2381 times | Mon 08 December 2025 | 14.75 (5.36%) | 14.50 | 14.50 - 15.68 | 0.4762 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 15.43 and 17.58
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.50 (-0.9%) | 16.50 | 15.55 - 17.70 | 1.7791 times | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 1.1043 times | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 2.5153 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.3067 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.3681 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.4908 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 1.1656 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 1.5951 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.4294 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.2454 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.4294 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14.25 and 21.45
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.50 (13.79%) | 13.10 | 12.00 - 19.20 | 1.0345 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.5117 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2558 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.8565 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3671 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.1468 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.2458 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.069 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1669 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.3459 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.5784 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 12.92 and 22.78
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.50 (42.24%) | 12.18 | 9.34 - 19.20 | 1.3043 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.5498 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.5221 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.4636 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1605 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.2815 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.6177 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1006 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term and the buy signal is strong.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.39 |
| 20 day DMA | 15.33 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.11 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.58 | 17.03 |
| 12 day EMA | 16.2 | 16.14 | 16.22 |
| 20 day EMA | 15.66 | 15.57 | 15.56 |
| 35 day EMA | 15.01 | 14.92 | 14.87 |
| 50 day EMA | 14.39 | 14.3 | 14.24 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.84 | 16.91 |
| 12 day SMA | 16.39 | 16.11 | 16.01 |
| 20 day SMA | 15.33 | 15.2 | 15.17 |
| 35 day SMA | 14.47 | 14.37 | 14.31 |
| 50 day SMA | 14.12 | 14.05 | 14.01 |
| 100 day SMA | 13.63 | 13.59 | 13.54 |
| 150 day SMA | 13.11 | 13.09 | 13.08 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 4.47
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 4.47
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
