Munafa Stock Market Course + Intraday & FNO calls 
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541703
- 541703 Experts view
- Tomorrow's Movement 541703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfil
Strong intraday Stock price targets for Gfil are 16.5 and 16.5
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.5 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.198 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.099 times | Mon 02 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.099 times | Tue 20 January 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.8911 times | Mon 12 January 2026 | 16.00 (-3.03%) | 14.50 | 14.00 - 16.00 | 0.297 times | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.297 times | Fri 02 January 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.297 times | Thu 01 January 2026 | 17.50 (-2.23%) | 17.50 | 17.00 - 17.90 | 1.5842 times | Wed 31 December 2025 | 17.90 (5.29%) | 17.90 | 17.90 - 17.90 | 0.099 times | Fri 26 December 2025 | 17.00 (3.03%) | 17.25 | 17.00 - 19.00 | 6.1386 times | Wed 24 December 2025 | 16.50 (5.23%) | 16.50 | 16.50 - 16.50 | 0.9901 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 16.5 and 16.5
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.1 times | Fri 06 February 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.1 times | Tue 20 January 2026 | 16.00 (-3.03%) | 14.50 | 14.00 - 16.00 | 0.6 times | Fri 09 January 2026 | 16.50 (-5.71%) | 16.00 | 15.25 - 16.50 | 0.15 times | Fri 02 January 2026 | 17.50 (2.94%) | 17.90 | 17.00 - 17.90 | 1 times | Fri 26 December 2025 | 17.00 (2.1%) | 16.50 | 15.55 - 19.00 | 4.55 times | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 0.9 times | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 2.05 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.25 times | Thu 27 November 2025 | 14.50 (11.54%) | 13.58 | 12.75 - 14.50 | 0.3 times | Wed 19 November 2025 | 13.00 (-11.86%) | 13.50 | 12.80 - 15.50 | 0.4 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 15.75 and 17.25
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.50 (3.13%) | 15.00 | 15.00 - 16.50 | 0.0463 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.3935 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 1.8056 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.5324 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2662 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.8912 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3819 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.2338 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.2963 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.1528 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1736 times |
Yearly price and charts Gfil
Strong yearly Stock price targets for Gfil 541703 are 13.3 and 17.2
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.50 (-7.82%) | 17.50 | 14.00 - 17.90 | 0.0536 times | Wed 31 December 2025 | 17.90 (54.31%) | 12.18 | 9.34 - 19.20 | 1.5329 times | Tue 31 December 2024 | 11.60 (-51.08%) | 24.89 | 9.09 - 30.35 | 3.9303 times | Fri 29 December 2023 | 23.71 (24.79%) | 17.10 | 16.38 - 40.50 | 1.6852 times | Mon 26 December 2022 | 19.00 (92.31%) | 9.45 | 7.66 - 27.90 | 0.5133 times | Wed 17 November 2021 | 9.88 (-49.2%) | 22.70 | 5.94 - 26.80 | 0.1777 times | Mon 28 December 2020 | 19.45 (-51.31%) | 40.95 | 15.35 - 46.00 | 0.3117 times | Thu 26 December 2019 | 39.95 (-37.53%) | 66.20 | 31.20 - 66.20 | 0.684 times | Mon 31 December 2018 | 63.95 (0%) | 80.95 | 47.00 - 80.95 | 0.1114 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Gfil 541703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.64 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.65 | 15.98 |
| 12 day EMA | 16.17 | 16.11 | 16.31 |
| 20 day EMA | 16.05 | 16 | 16.1 |
| 35 day EMA | 15.56 | 15.5 | 15.53 |
| 50 day EMA | 14.73 | 14.66 | 14.65 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.7 | 16.2 |
| 12 day SMA | 16.42 | 16.52 | 16.66 |
| 20 day SMA | 16.64 | 16.56 | 16.51 |
| 35 day SMA | 15.5 | 15.41 | 15.38 |
| 50 day SMA | 14.76 | 14.71 | 14.68 |
| 100 day SMA | 14.08 | 14.05 | 14.03 |
| 150 day SMA | 13.32 | 13.31 | 13.3 |
| 200 day SMA | 14.18 | 14.21 | 14.24 |
Fundamentals, profit and EPS of Gfil 541703
EPS is 3.69 and PE is: 4.47
Last quarter profit: (June 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 12.20
EPS is 3.69 and PE is: 4.47
Last quarter profit: (March 2024 quarter) -1.54 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 7.22
Videos related to: Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
