Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.63 and 40.32
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.8 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.27 (0.88%) | 40.36 | 39.68 - 40.37 | 0.4043 times | Wed 11 February 2026 | 39.92 (-1.04%) | 40.18 | 39.81 - 40.38 | 0.5022 times | Tue 10 February 2026 | 40.34 (0.07%) | 39.93 | 39.93 - 40.43 | 0.2559 times | Mon 09 February 2026 | 40.31 (3.02%) | 39.42 | 39.42 - 40.34 | 0.9706 times | Fri 06 February 2026 | 39.13 (-0.28%) | 39.23 | 39.07 - 39.76 | 0.4353 times | Thu 05 February 2026 | 39.24 (-1.9%) | 39.60 | 39.23 - 40.12 | 0.4494 times | Wed 04 February 2026 | 40.00 (1.65%) | 39.02 | 39.02 - 40.19 | 0.2649 times | Tue 03 February 2026 | 39.35 (2.31%) | 39.16 | 39.16 - 40.17 | 1.4827 times | Mon 02 February 2026 | 38.46 (0.23%) | 38.37 | 37.78 - 38.65 | 3.4277 times | Sun 01 February 2026 | 38.37 (-1.94%) | 38.00 | 38.00 - 39.59 | 1.8069 times | Fri 30 January 2026 | 39.13 (-0.03%) | 38.80 | 38.53 - 39.13 | 1.1803 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.85 and 40.86
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.27 (2.91%) | 39.42 | 39.42 - 40.43 | 0.5776 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 2.1303 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 1.5411 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.8887 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.398 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.7813 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.7805 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.5328 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 0.9945 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.3752 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.7406 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.03 and 41.68
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.27 (2.91%) | 38.00 | 37.78 - 40.43 | 0.1428 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.261 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1627 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1537 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.321 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.0229 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0414 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7407 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0728 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0808 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4724 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 37.47 and 40.58
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.27 (0.22%) | 40.41 | 37.78 - 40.89 | 0.1041 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9543 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4703 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 1.0029 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.7355 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.6011 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0984 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0301 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0034 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.86 | 39.83 |
| 12 day EMA | 39.67 | 39.56 | 39.5 |
| 20 day EMA | 39.58 | 39.51 | 39.47 |
| 35 day EMA | 39.65 | 39.61 | 39.59 |
| 50 day EMA | 39.86 | 39.84 | 39.84 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.79 | 39.8 |
| 12 day SMA | 39.47 | 39.37 | 39.25 |
| 20 day SMA | 39.27 | 39.25 | 39.23 |
| 35 day SMA | 39.69 | 39.7 | 39.7 |
| 50 day SMA | 39.78 | 39.78 | 39.8 |
| 100 day SMA | 39.79 | 39.78 | 39.77 |
| 150 day SMA | 39.48 | 39.47 | 39.47 |
| 200 day SMA | 39.2 | 39.19 | 39.18 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
