Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 38.73 and 39.58
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.79 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.92 (0.62%) | 38.59 | 38.53 - 39.38 | 0.8809 times | Wed 21 January 2026 | 38.68 (-0.77%) | 38.34 | 38.31 - 39.75 | 0.6112 times | Tue 20 January 2026 | 38.98 (-1.52%) | 39.30 | 38.73 - 39.64 | 0.7654 times | Mon 19 January 2026 | 39.58 (-0.23%) | 39.55 | 39.45 - 39.60 | 0.4852 times | Fri 16 January 2026 | 39.67 (-0.28%) | 39.38 | 39.38 - 40.27 | 1.7556 times | Wed 14 January 2026 | 39.78 (0.3%) | 39.77 | 39.67 - 39.86 | 0.7689 times | Tue 13 January 2026 | 39.66 (-0.5%) | 39.74 | 39.40 - 39.87 | 0.5405 times | Mon 12 January 2026 | 39.86 (-0.28%) | 39.90 | 39.25 - 39.95 | 2.5856 times | Fri 09 January 2026 | 39.97 (-0.92%) | 39.95 | 39.60 - 40.58 | 1.147 times | Thu 08 January 2026 | 40.34 (-0.42%) | 40.16 | 39.85 - 40.89 | 0.4598 times | Wed 07 January 2026 | 40.51 (-0.22%) | 40.72 | 40.45 - 40.87 | 0.5445 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 37.9 and 39.34
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.92 (-1.89%) | 39.55 | 38.31 - 39.75 | 0.8258 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.7014 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.9508 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.9499 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.6484 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.2103 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.4567 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.9012 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2834 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.0721 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.5948 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 37.33 and 39.91
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.92 (-3.14%) | 40.41 | 38.31 - 40.89 | 0.1648 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1589 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1502 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3136 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9529 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.971 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7236 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0479 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0557 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4615 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3764 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 37.33 and 39.91
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 39.373333333333 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.92 (-3.14%) | 40.41 | 38.31 - 40.89 | 0.0438 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9743 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4871 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 1.0097 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.7472 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.6052 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0991 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0303 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.95
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.22 | 39.49 |
| 12 day EMA | 39.53 | 39.64 | 39.81 |
| 20 day EMA | 39.74 | 39.83 | 39.95 |
| 35 day EMA | 39.92 | 39.98 | 40.06 |
| 50 day EMA | 39.99 | 40.03 | 40.08 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.34 | 39.53 |
| 12 day SMA | 39.71 | 39.85 | 40.02 |
| 20 day SMA | 39.99 | 40.06 | 40.13 |
| 35 day SMA | 39.99 | 40.03 | 40.08 |
| 50 day SMA | 40.09 | 40.12 | 40.14 |
| 100 day SMA | 39.71 | 39.7 | 39.71 |
| 150 day SMA | 39.47 | 39.47 | 39.47 |
| 200 day SMA | 38.95 | 38.93 | 38.92 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
