Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 34.54 and 34.96
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.05 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.66 (-0.09%) | 34.61 | 34.41 - 34.83 | 0.5485 times | Tue 23 April 2024 | 34.69 (0.35%) | 34.30 | 34.30 - 34.97 | 0.3621 times | Mon 22 April 2024 | 34.57 (1.08%) | 34.20 | 34.19 - 34.63 | 1.599 times | Fri 19 April 2024 | 34.20 (0.32%) | 34.47 | 33.50 - 34.47 | 1.386 times | Thu 18 April 2024 | 34.09 (-0.67%) | 34.71 | 34.01 - 34.71 | 0.5577 times | Tue 16 April 2024 | 34.32 (-0.09%) | 34.39 | 34.02 - 34.44 | 0.6494 times | Mon 15 April 2024 | 34.35 (-1.49%) | 34.84 | 34.13 - 35.05 | 3.2821 times | Fri 12 April 2024 | 34.87 (-0.26%) | 35.66 | 34.84 - 35.66 | 0.2066 times | Wed 10 April 2024 | 34.96 (0%) | 34.96 | 34.88 - 35.04 | 0.8716 times | Tue 09 April 2024 | 34.96 (0%) | 35.10 | 34.81 - 35.15 | 0.537 times | Mon 08 April 2024 | 34.96 (0.6%) | 34.94 | 34.70 - 35.00 | 0.8142 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.43 and 35.21
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.66 (1.35%) | 34.20 | 34.19 - 34.97 | 0.6716 times | Fri 19 April 2024 | 34.20 (-1.92%) | 34.84 | 33.50 - 35.05 | 1.5723 times | Fri 12 April 2024 | 34.87 (0.35%) | 34.94 | 34.70 - 35.66 | 0.6501 times | Fri 05 April 2024 | 34.75 (1.94%) | 34.28 | 33.92 - 34.86 | 1.024 times | Thu 28 March 2024 | 34.09 (1.4%) | 33.62 | 33.14 - 34.23 | 0.3221 times | Fri 22 March 2024 | 33.62 (1.45%) | 33.20 | 32.76 - 33.62 | 0.239 times | Fri 15 March 2024 | 33.14 (-3.13%) | 34.97 | 32.75 - 39.00 | 2.2232 times | Thu 07 March 2024 | 34.21 (-0.03%) | 28.00 | 28.00 - 34.53 | 0.6795 times | Sat 02 March 2024 | 34.22 (0.5%) | 39.00 | 33.37 - 39.00 | 1.8397 times | Fri 23 February 2024 | 34.05 (0.53%) | 33.93 | 28.00 - 34.64 | 0.7785 times | Fri 16 February 2024 | 33.87 (1.1%) | 33.25 | 32.67 - 34.09 | 0.8323 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.08 and 36.24
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.66 (1.67%) | 34.28 | 33.50 - 35.66 | 0.7437 times | Thu 28 March 2024 | 34.09 (1.46%) | 33.99 | 28.00 - 39.00 | 0.8596 times | Thu 29 February 2024 | 33.60 (1.39%) | 33.47 | 28.00 - 39.00 | 0.7505 times | Wed 31 January 2024 | 33.14 (1.88%) | 32.91 | 32.06 - 33.68 | 2.6566 times | Fri 29 December 2023 | 32.53 (8.25%) | 30.10 | 25.60 - 32.88 | 1.4216 times | Thu 30 November 2023 | 30.05 (6.45%) | 28.42 | 28.01 - 32.80 | 0.3645 times | Tue 31 October 2023 | 28.23 (-2.96%) | 29.53 | 27.55 - 30.09 | 1.3216 times | Fri 29 September 2023 | 29.09 (2.32%) | 28.77 | 24.16 - 30.01 | 0.6435 times | Thu 31 August 2023 | 28.43 (-0.32%) | 28.98 | 27.68 - 34.10 | 0.6514 times | Mon 31 July 2023 | 28.52 (3.94%) | 27.44 | 27.23 - 29.00 | 0.587 times | Fri 30 June 2023 | 27.44 (3.74%) | 26.50 | 26.16 - 27.50 | 0.7252 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.63
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34 |
| 100 day DMA | 33.15 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.5 | 34.41 |
| 12 day EMA | 34.49 | 34.46 | 34.42 |
| 20 day EMA | 34.38 | 34.35 | 34.31 |
| 35 day EMA | 34.23 | 34.2 | 34.17 |
| 50 day EMA | 34.02 | 33.99 | 33.96 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.37 | 34.31 |
| 12 day SMA | 34.62 | 34.61 | 34.61 |
| 20 day SMA | 34.43 | 34.37 | 34.28 |
| 35 day SMA | 34.11 | 34.08 | 34.06 |
| 50 day SMA | 34 | 33.98 | 33.96 |
| 100 day SMA | 33.15 | 33.1 | 33.05 |
| 150 day SMA | 31.77 | 31.74 | 31.7 |
| 200 day SMA | 30.94 | 30.91 | 30.87 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
