Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 37.32 and 38.89
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.593333333333 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 40.16 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.21 (-1.04%) | 39.57 | 38.00 - 39.57 | 8.0562 times | Thu 23 April 2026 | 38.61 (-0.82%) | 38.64 | 38.34 - 38.88 | 0.0699 times | Wed 22 April 2026 | 38.93 (0.28%) | 38.78 | 38.75 - 39.12 | 0.1825 times | Tue 21 April 2026 | 38.82 (0.49%) | 38.68 | 38.60 - 39.07 | 0.0642 times | Mon 20 April 2026 | 38.63 (0.1%) | 39.19 | 38.15 - 39.19 | 0.1906 times | Fri 17 April 2026 | 38.59 (0.86%) | 38.27 | 38.02 - 38.75 | 0.2444 times | Thu 16 April 2026 | 38.26 (0.5%) | 38.27 | 37.97 - 38.58 | 0.2437 times | Wed 15 April 2026 | 38.07 (1.55%) | 37.45 | 37.45 - 38.29 | 0.541 times | Mon 13 April 2026 | 37.49 (-0.72%) | 37.76 | 36.69 - 37.76 | 0.2867 times | Fri 10 April 2026 | 37.76 (1.34%) | 37.56 | 37.45 - 37.93 | 0.1209 times | Thu 09 April 2026 | 37.26 (-0.29%) | 37.60 | 36.85 - 37.88 | 0.703 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 37.32 and 38.89
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 2.5179 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.3869 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 0.7365 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.6274 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 0.9264 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.0196 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 1.5614 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 0.9804 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1071 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.1363 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.236 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.33 and 41.45
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.21 (10.21%) | 35.53 | 34.45 - 39.57 | 0.812 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.2582 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2143 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2615 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1629 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.154 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3215 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.0276 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0461 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7419 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0745 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.11 and 39.55
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.21 (-4.9%) | 40.41 | 34.45 - 40.89 | 0.6174 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.7838 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.3278 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.945 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6353 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5664 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0927 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0284 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0032 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici500 541313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.6 | 38.59 |
| 12 day EMA | 38.06 | 38.03 | 37.93 |
| 20 day EMA | 37.75 | 37.7 | 37.6 |
| 35 day EMA | 37.86 | 37.84 | 37.79 |
| 50 day EMA | 38.09 | 38.09 | 38.07 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.72 | 38.65 |
| 12 day SMA | 38.17 | 37.99 | 37.76 |
| 20 day SMA | 37.17 | 37 | 36.88 |
| 35 day SMA | 37.14 | 37.16 | 37.19 |
| 50 day SMA | 37.91 | 37.93 | 37.94 |
| 100 day SMA | 38.86 | 38.88 | 38.89 |
| 150 day SMA | 39.14 | 39.14 | 39.15 |
| 200 day SMA | 39.07 | 39.08 | 39.09 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
