Download Munafa Stock Market Course Material
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 40.12 and 40.7
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.26 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.84 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume |
| Mon 03 November 2025 | 40.28 (0.32%) | 40.00 | 39.96 - 40.54 | 1.2416 times |
| Fri 31 October 2025 | 40.15 (-0.52%) | 40.36 | 40.00 - 40.44 | 0.1983 times |
| Thu 30 October 2025 | 40.36 (-0.1%) | 40.40 | 39.95 - 40.40 | 2.0803 times |
| Wed 29 October 2025 | 40.40 (0.85%) | 40.35 | 40.06 - 40.58 | 0.6308 times |
| Tue 28 October 2025 | 40.06 (-0.42%) | 40.26 | 40.02 - 40.33 | 0.5479 times |
| Mon 27 October 2025 | 40.23 (0.02%) | 40.18 | 40.08 - 40.38 | 1.4793 times |
| Thu 23 October 2025 | 40.22 (0.12%) | 40.19 | 39.94 - 40.59 | 1.9637 times |
| Tue 21 October 2025 | 40.17 (0.32%) | 40.04 | 39.67 - 40.35 | 0.7883 times |
| Mon 20 October 2025 | 40.04 (0.88%) | 39.69 | 39.44 - 40.18 | 0.8932 times |
| Fri 17 October 2025 | 39.69 (0.35%) | 39.55 | 39.55 - 39.92 | 0.1765 times |
| Thu 16 October 2025 | 39.55 (0.56%) | 39.12 | 39.07 - 40.05 | 0.5795 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 40.12 and 40.7
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume |
| Mon 03 November 2025 | 40.28 (0.32%) | 40.00 | 39.96 - 40.54 | 0.0283 times |
| Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 0.1126 times |
| Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.0831 times |
| Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.0867 times |
| Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 0.4581 times |
| Fri 03 October 2025 | 39.00 (1.22%) | 38.56 | 38.34 - 39.13 | 0.7449 times |
| Fri 26 September 2025 | 38.53 (-3.36%) | 39.90 | 38.29 - 39.94 | 2.4924 times |
| Fri 19 September 2025 | 39.87 (2.15%) | 39.08 | 39.03 - 40.41 | 0.7358 times |
| Fri 12 September 2025 | 39.03 (0.98%) | 38.62 | 38.51 - 39.30 | 0.8679 times |
| Fri 05 September 2025 | 38.65 (1.6%) | 37.98 | 37.66 - 38.89 | 4.3902 times |
| Fri 29 August 2025 | 38.04 (-2.06%) | 39.37 | 38.00 - 39.37 | 0.171 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 40.12 and 40.7
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume |
| Mon 03 November 2025 | 40.28 (0.32%) | 40.00 | 39.96 - 40.54 | 0.0089 times |
| Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3023 times |
| Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.8467 times |
| Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.8642 times |
| Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.6975 times |
| Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0103 times |
| Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0178 times |
| Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4449 times |
| Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3628 times |
| Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4445 times |
| Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.5044 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 36.67 and 44.21
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 37.973333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume |
| Mon 03 November 2025 | 40.28 (7.18%) | 37.14 | 33.05 - 40.59 | 2.6088 times |
| Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2415 times |
| Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.91 times |
| Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5747 times |
| Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5454 times |
| Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0893 times |
| Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0273 times |
| Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times |
| Mon 03 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.2 | 40.23 |
| 12 day EMA | 40.03 | 39.98 | 39.95 |
| 20 day EMA | 39.8 | 39.75 | 39.71 |
| 35 day EMA | 39.52 | 39.47 | 39.43 |
| 50 day EMA | 39.24 | 39.2 | 39.16 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.24 | 40.25 |
| 12 day SMA | 40.04 | 39.95 | 39.87 |
| 20 day SMA | 39.68 | 39.61 | 39.53 |
| 35 day SMA | 39.46 | 39.42 | 39.38 |
| 50 day SMA | 39.21 | 39.18 | 39.15 |
| 100 day SMA | 39.11 | 39.1 | 39.08 |
| 150 day SMA | 38.42 | 38.38 | 38.33 |
| 200 day SMA | 37.68 | 37.67 | 37.66 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
