Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.1 and 39.74
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.22 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.58 (-1.71%) | 39.64 | 39.26 - 39.90 | 1.4306 times | Thu 12 February 2026 | 40.27 (0.88%) | 40.36 | 39.68 - 40.37 | 0.4229 times | Wed 11 February 2026 | 39.92 (-1.04%) | 40.18 | 39.81 - 40.38 | 0.5252 times | Tue 10 February 2026 | 40.34 (0.07%) | 39.93 | 39.93 - 40.43 | 0.2676 times | Mon 09 February 2026 | 40.31 (3.02%) | 39.42 | 39.42 - 40.34 | 1.0152 times | Fri 06 February 2026 | 39.13 (-0.28%) | 39.23 | 39.07 - 39.76 | 0.4553 times | Thu 05 February 2026 | 39.24 (-1.9%) | 39.60 | 39.23 - 40.12 | 0.4701 times | Wed 04 February 2026 | 40.00 (1.65%) | 39.02 | 39.02 - 40.19 | 0.2771 times | Tue 03 February 2026 | 39.35 (2.31%) | 39.16 | 39.16 - 40.17 | 1.5508 times | Mon 02 February 2026 | 38.46 (0.23%) | 38.37 | 37.78 - 38.65 | 3.5852 times | Sun 01 February 2026 | 38.37 (-1.94%) | 38.00 | 38.00 - 39.59 | 1.8899 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.42 and 40.59
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.9141 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 2.0542 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 1.4861 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.857 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.3481 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.7534 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.7527 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.5138 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 0.959 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.3618 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.7141 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.68 and 41.33
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.58 (1.15%) | 38.00 | 37.78 - 40.43 | 0.1621 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2605 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1624 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1534 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3204 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.017 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0355 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7393 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0707 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0787 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4715 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 37.13 and 40.24
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 39.416666666667 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.58 (-1.49%) | 40.41 | 37.78 - 40.89 | 0.1091 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9526 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4689 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 1.0023 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.7345 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.6008 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0983 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0301 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40 | 39.86 |
| 12 day EMA | 39.66 | 39.67 | 39.56 |
| 20 day EMA | 39.57 | 39.57 | 39.5 |
| 35 day EMA | 39.65 | 39.65 | 39.61 |
| 50 day EMA | 39.85 | 39.86 | 39.84 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.99 | 39.79 |
| 12 day SMA | 39.51 | 39.47 | 39.37 |
| 20 day SMA | 39.27 | 39.27 | 39.25 |
| 35 day SMA | 39.67 | 39.69 | 39.7 |
| 50 day SMA | 39.77 | 39.78 | 39.78 |
| 100 day SMA | 39.79 | 39.79 | 39.78 |
| 150 day SMA | 39.48 | 39.48 | 39.47 |
| 200 day SMA | 39.22 | 39.2 | 39.19 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
