Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.71 and 40.09
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.19 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.77 (0.3%) | 39.64 | 39.64 - 40.02 | 1.0338 times | Wed 19 August 2026 | 39.65 (-0.7%) | 39.53 | 39.52 - 39.84 | 0.2394 times | Tue 18 August 2026 | 39.93 (-0.5%) | 39.93 | 39.80 - 40.03 | 0.3111 times | Mon 17 August 2026 | 40.13 (0.25%) | 39.20 | 39.20 - 41.03 | 1.2448 times | Fri 14 August 2026 | 40.03 (0.13%) | 40.97 | 39.78 - 40.97 | 3.3864 times | Thu 13 August 2026 | 39.98 (-0.07%) | 40.00 | 39.68 - 40.14 | 1.5855 times | Wed 12 August 2026 | 40.01 (0.13%) | 39.96 | 39.78 - 40.18 | 0.4624 times | Tue 11 August 2026 | 39.96 (-0.1%) | 40.11 | 39.88 - 40.22 | 0.7317 times | Mon 10 August 2026 | 40.00 (-0.27%) | 40.05 | 39.87 - 40.19 | 0.4595 times | Fri 07 August 2026 | 40.11 (-0.22%) | 39.19 | 39.19 - 40.26 | 0.5453 times | Thu 06 August 2026 | 40.20 (0.78%) | 39.88 | 39.88 - 40.30 | 0.1488 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.49 and 41.32
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.77 (-0.65%) | 39.20 | 39.20 - 41.03 | 0.4641 times | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 1.0869 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 3.3247 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.6564 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 0.9128 times | Fri 17 July 2026 | 39.25 (-0.03%) | 39.49 | 38.91 - 39.89 | 0.5297 times | Fri 10 July 2026 | 39.26 (-0.23%) | 39.28 | 37.71 - 39.63 | 0.9181 times | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.7605 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.3405 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 1.0063 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.4765 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.41 and 41.39
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.77 (0.61%) | 39.05 | 39.05 - 41.03 | 0.8388 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.6034 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.6596 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.1864 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.961 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.9146 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4963 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6056 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3774 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3567 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7448 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.82 and 40.4
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 45 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.77 (-1.02%) | 40.41 | 34.45 - 41.03 | 0.9335 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.6788 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.24 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9094 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5737 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5451 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0892 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0273 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.6 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.88 | 40 |
| 12 day EMA | 39.85 | 39.87 | 39.91 |
| 20 day EMA | 39.75 | 39.75 | 39.76 |
| 35 day EMA | 39.5 | 39.48 | 39.47 |
| 50 day EMA | 39.2 | 39.18 | 39.16 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.94 | 40.02 |
| 12 day SMA | 39.97 | 40 | 40.03 |
| 20 day SMA | 39.76 | 39.72 | 39.69 |
| 35 day SMA | 39.52 | 39.5 | 39.48 |
| 50 day SMA | 39.26 | 39.22 | 39.18 |
| 100 day SMA | 38.54 | 38.49 | 38.46 |
| 150 day SMA | 38.6 | 38.6 | 38.61 |
| 200 day SMA | 39 | 39 | 39.01 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
