Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.03 and 39.67
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.17 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.44 (-0.25%) | 39.54 | 39.26 - 39.90 | 0.7092 times | Thu 19 February 2026 | 39.54 (-0.9%) | 39.96 | 39.31 - 40.37 | 0.2949 times | Wed 18 February 2026 | 39.90 (0.5%) | 39.89 | 39.61 - 40.06 | 0.1169 times | Tue 17 February 2026 | 39.70 (0.1%) | 39.26 | 39.26 - 39.82 | 1.2906 times | Mon 16 February 2026 | 39.66 (0.2%) | 39.40 | 39.01 - 39.96 | 1.2486 times | Fri 13 February 2026 | 39.58 (-1.71%) | 39.64 | 39.26 - 39.90 | 2.4771 times | Thu 12 February 2026 | 40.27 (0.88%) | 40.36 | 39.68 - 40.37 | 0.7322 times | Wed 11 February 2026 | 39.92 (-1.04%) | 40.18 | 39.81 - 40.38 | 0.9095 times | Tue 10 February 2026 | 40.34 (0.07%) | 39.93 | 39.93 - 40.43 | 0.4634 times | Mon 09 February 2026 | 40.31 (3.02%) | 39.42 | 39.42 - 40.34 | 1.7578 times | Fri 06 February 2026 | 39.13 (-0.28%) | 39.23 | 39.07 - 39.76 | 0.7883 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.23 and 40.59
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.5191 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.8992 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 2.0207 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 1.4618 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.843 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.3261 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.7411 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.7404 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.5054 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 0.9433 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.3559 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.61 and 41.26
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.44 (0.79%) | 38.00 | 37.78 - 40.43 | 0.1903 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2598 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1619 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.153 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3195 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.0084 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0268 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7372 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0676 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0756 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4702 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 37.06 and 40.17
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.44 (-1.84%) | 40.41 | 37.78 - 40.89 | 0.1164 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9502 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4669 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 1.0015 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.7331 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.6003 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0983 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0301 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0034 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.72 | 39.81 |
| 12 day EMA | 39.64 | 39.68 | 39.71 |
| 20 day EMA | 39.59 | 39.61 | 39.62 |
| 35 day EMA | 39.66 | 39.67 | 39.68 |
| 50 day EMA | 39.76 | 39.77 | 39.78 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.68 | 39.82 |
| 12 day SMA | 39.75 | 39.8 | 39.78 |
| 20 day SMA | 39.45 | 39.4 | 39.37 |
| 35 day SMA | 39.58 | 39.61 | 39.62 |
| 50 day SMA | 39.74 | 39.74 | 39.75 |
| 100 day SMA | 39.8 | 39.79 | 39.79 |
| 150 day SMA | 39.48 | 39.48 | 39.48 |
| 200 day SMA | 39.28 | 39.27 | 39.26 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
