Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.01 and 39.22
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.063333333333 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.27 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.04 (-0.18%) | 38.98 | 38.97 - 39.18 | 1.1907 times | Mon 27 July 2026 | 39.11 (0.8%) | 37.83 | 37.83 - 39.30 | 1.476 times | Fri 24 July 2026 | 38.80 (-0.39%) | 38.75 | 38.41 - 38.93 | 0.7662 times | Thu 23 July 2026 | 38.95 (-0.28%) | 39.00 | 38.71 - 39.10 | 1.9019 times | Wed 22 July 2026 | 39.06 (-1.06%) | 39.48 | 39.01 - 39.48 | 0.5767 times | Tue 21 July 2026 | 39.48 (0.41%) | 39.41 | 39.04 - 39.50 | 1.9357 times | Mon 20 July 2026 | 39.32 (0.18%) | 39.25 | 39.25 - 39.48 | 0.4556 times | Fri 17 July 2026 | 39.25 (0.26%) | 39.15 | 39.15 - 39.44 | 0.5945 times | Thu 16 July 2026 | 39.15 (-0.41%) | 38.91 | 38.91 - 39.89 | 0.3348 times | Wed 15 July 2026 | 39.31 (0.18%) | 39.24 | 39.08 - 39.51 | 0.7677 times | Tue 14 July 2026 | 39.24 (-0.46%) | 39.27 | 39.00 - 39.31 | 0.2494 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.44 and 39.91
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.04 (0.62%) | 37.83 | 37.83 - 39.30 | 0.5209 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 1.1009 times | Fri 17 July 2026 | 39.25 (-0.03%) | 39.49 | 38.91 - 39.89 | 0.6389 times | Fri 10 July 2026 | 39.26 (-0.23%) | 39.28 | 37.71 - 39.63 | 1.1073 times | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.9173 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.4106 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 1.2137 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.5748 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 2.0994 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.416 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.8022 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.38 and 40.65
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.04 (0.28%) | 37.95 | 37.71 - 39.98 | 0.5724 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.6685 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.2024 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.9874 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.9538 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.503 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6138 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3825 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3615 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7548 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.1076 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.53 and 39.97
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 38.126666666667 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.04 (-2.84%) | 40.41 | 34.45 - 40.89 | 0.8535 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.7054 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2622 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9184 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5893 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5505 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0901 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0276 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0031 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.06 | 39.03 |
| 12 day EMA | 39.09 | 39.1 | 39.1 |
| 20 day EMA | 39.06 | 39.06 | 39.05 |
| 35 day EMA | 38.87 | 38.86 | 38.85 |
| 50 day EMA | 38.65 | 38.63 | 38.61 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.08 | 39.12 |
| 12 day SMA | 39.18 | 39.2 | 39.18 |
| 20 day SMA | 39.15 | 39.14 | 39.13 |
| 35 day SMA | 38.86 | 38.83 | 38.8 |
| 50 day SMA | 38.65 | 38.63 | 38.6 |
| 100 day SMA | 38.11 | 38.11 | 38.11 |
| 150 day SMA | 38.64 | 38.65 | 38.65 |
| 200 day SMA | 38.97 | 38.96 | 38.96 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
