Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.86 and 40.5
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.62 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 2.2372 times | Fri 12 December 2025 | 40.05 (0.5%) | 39.85 | 39.79 - 40.11 | 0.6071 times | Thu 11 December 2025 | 39.85 (0.48%) | 39.68 | 39.55 - 39.85 | 0.4024 times | Wed 10 December 2025 | 39.66 (-0.13%) | 39.83 | 39.63 - 39.98 | 0.5155 times | Tue 09 December 2025 | 39.71 (-0.43%) | 39.56 | 39.39 - 39.83 | 0.7938 times | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.7134 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.2698 times | Thu 04 December 2025 | 40.26 (0.32%) | 40.13 | 39.83 - 40.51 | 3.5694 times | Wed 03 December 2025 | 40.13 (-0.55%) | 40.15 | 39.81 - 40.18 | 0.378 times | Tue 02 December 2025 | 40.35 (-0.37%) | 40.47 | 40.15 - 40.50 | 0.5135 times | Mon 01 December 2025 | 40.50 (0%) | 40.09 | 40.09 - 40.93 | 1.2535 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.86 and 40.5
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 0.4537 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.6149 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 1.2136 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.3816 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.7902 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.801 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.8032 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 1.1726 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.8658 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.9033 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 4.7725 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.76 and 41.35
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.12 (-0.94%) | 40.09 | 39.39 - 40.98 | 0.0709 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1483 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3097 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9166 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9344 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7147 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0351 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0427 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4558 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3717 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4554 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 36.59 and 44.52
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.12 (6.76%) | 37.14 | 33.05 - 40.98 | 2.6429 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2273 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9042 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5647 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.542 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0887 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0272 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici500 541313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici500 541313 looks bullish. It has broken an important Moving average of 40.09 with high volumes
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.94 | 39.88 |
| 12 day EMA | 40.05 | 40.04 | 40.04 |
| 20 day EMA | 40.07 | 40.07 | 40.07 |
| 35 day EMA | 39.97 | 39.96 | 39.95 |
| 50 day EMA | 39.84 | 39.83 | 39.82 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.83 | 39.88 |
| 12 day SMA | 40.11 | 40.14 | 40.16 |
| 20 day SMA | 40.19 | 40.2 | 40.21 |
| 35 day SMA | 40.18 | 40.18 | 40.19 |
| 50 day SMA | 39.95 | 39.91 | 39.88 |
| 100 day SMA | 39.37 | 39.36 | 39.36 |
| 150 day SMA | 39.19 | 39.17 | 39.15 |
| 200 day SMA | 38.24 | 38.22 | 38.2 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
