Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Benara

Date Closing Open Range Volume
Tue 25 February 2025 17.50 (-3.69%) 17.50 17.50 - 17.50 0.1786 times
Thu 20 February 2025 18.17 (4.97%) 16.45 16.45 - 18.17 0.7143 times
Wed 19 February 2025 17.31 (-4.63%) 18.05 17.31 - 18.90 7.5 times
Tue 18 February 2025 18.15 (-4.47%) 18.05 18.05 - 18.15 0.3571 times
Fri 14 February 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.3571 times
Thu 13 February 2025 20.00 (-1.72%) 20.00 20.00 - 20.00 0.1786 times
Tue 11 February 2025 20.35 (0%) 20.35 20.35 - 20.35 0.1786 times
Fri 07 February 2025 20.35 (2.16%) 20.35 20.35 - 20.35 0.1786 times
Thu 06 February 2025 19.92 (4.95%) 19.92 19.92 - 19.92 0.1786 times
Wed 05 February 2025 18.98 (-4.86%) 18.98 18.98 - 18.98 0.1786 times
Tue 04 February 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.1786 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Benara

Date Closing Open Range Volume
Tue 25 February 2025 17.50 (-3.69%) 17.50 17.50 - 17.50 0.0342 times
Thu 20 February 2025 18.17 (-4.37%) 18.05 16.45 - 18.90 1.6438 times
Fri 14 February 2025 19.00 (-6.63%) 20.35 19.00 - 20.35 0.137 times
Fri 07 February 2025 20.35 (-3.1%) 19.95 18.98 - 20.35 0.137 times
Thu 30 January 2025 21.00 (8.02%) 18.47 18.47 - 21.00 0.3082 times
Thu 23 January 2025 19.44 (-2.75%) 20.70 19.44 - 21.00 0.3082 times
Fri 17 January 2025 19.99 (10.44%) 18.64 17.58 - 19.99 1.2671 times
Fri 10 January 2025 18.10 (-22.08%) 24.35 18.10 - 24.38 2.1918 times
Fri 03 January 2025 23.23 (26.25%) 19.30 19.00 - 23.25 2.5 times
Fri 27 December 2024 18.40 (21.37%) 15.89 15.85 - 18.40 1.4726 times
Fri 20 December 2024 15.16 (-9.38%) 15.90 15.11 - 16.60 0.3082 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 15.03 and 18.93

Monthly Target 114.2
Monthly Target 215.85
Monthly Target 318.1
Monthly Target 419.75
Monthly Target 522

Monthly price and volumes Benara

Date Closing Open Range Volume
Tue 25 February 2025 17.50 (-16.67%) 19.95 16.45 - 20.35 0.7125 times
Thu 30 January 2025 21.00 (4.43%) 20.98 17.58 - 24.38 2.175 times
Tue 31 December 2024 20.11 (16.51%) 18.12 15.11 - 20.11 1.2875 times
Fri 29 November 2024 17.26 (12.88%) 14.53 14.02 - 17.26 0.95 times
Thu 31 October 2024 15.29 (5.45%) 14.55 14.10 - 17.19 0.7 times
Mon 30 September 2024 14.50 (-14.5%) 16.17 14.50 - 17.66 0.6125 times
Fri 30 August 2024 16.96 (1.98%) 17.45 15.34 - 18.70 1.175 times
Wed 31 July 2024 16.63 (0.85%) 15.68 13.98 - 16.82 1.4625 times
Fri 28 June 2024 16.49 (4.7%) 15.75 14.40 - 18.50 0.525 times
Fri 31 May 2024 15.75 (-8.85%) 16.42 14.50 - 16.42 0.4 times
Mon 29 April 2024 17.28 (3.41%) 15.89 13.89 - 17.32 0.6125 times

 monthly chart Benara

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Benara in short term and the sell signal is strong.

Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Benara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 18.03
12 day DMA 19.22
20 day DMA 19.41
35 day DMA 19.36
50 day DMA 18.41
100 day DMA 17.18
150 day DMA 16.72
200 day DMA 17.18

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.4418.57
12 day EMA18.8319.0719.23
20 day EMA19.0519.2119.32
35 day EMA18.6318.718.73
50 day EMA18.0918.1118.11

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.5318.96
12 day SMA19.2219.4719.57
20 day SMA19.4119.4419.48
35 day SMA19.3619.3219.27
50 day SMA18.4118.3618.3
100 day SMA17.1817.1717.15
150 day SMA16.7216.7116.7
200 day SMA17.1817.1817.17

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.87% at 3059.500 Bandhan Bank Limited 2.73% at 139.200 Godrej Properties Limited 2.49% at 1955.500 Can Fin Homes Limited 2.43% at 579.300 City Union Bank Limited 2.36% at 150.120 View full list of current gainers

Back to top