Munafa Stock Market Course + Intraday & FNO calls 
Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 9.38 and 9.44
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.45 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-3.98%) | 9.35 | 9.35 - 9.41 | 1.5 times | Mon 22 December 2025 | 9.80 (0.2%) | 9.30 | 9.30 - 9.80 | 1 times | Thu 18 December 2025 | 9.78 (0%) | 9.78 | 9.78 - 9.78 | 0.5 times | Wed 17 December 2025 | 9.78 (-4.86%) | 9.77 | 9.77 - 10.78 | 1.5 times | Thu 11 December 2025 | 10.28 (-4.99%) | 10.28 | 10.28 - 10.28 | 0.5 times | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.5 times | Fri 28 November 2025 | 10.31 (-4.89%) | 10.79 | 10.31 - 10.79 | 1 times | Wed 26 November 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 1 times | Tue 25 November 2025 | 10.84 (-0.91%) | 11.48 | 10.84 - 11.48 | 2 times | Mon 17 November 2025 | 10.94 (-4.79%) | 10.94 | 10.94 - 10.94 | 0.5 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.5 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 9.36 and 9.86
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-3.78%) | 9.30 | 9.30 - 9.80 | 0.9804 times | Thu 18 December 2025 | 9.78 (-4.86%) | 9.77 | 9.77 - 10.78 | 0.7843 times | Thu 11 December 2025 | 10.28 (-0.29%) | 10.82 | 10.28 - 10.82 | 0.3922 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 1.7647 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.50 | 11.49 - 11.50 | 0.7843 times | Thu 06 November 2025 | 11.50 (-16.97%) | 13.20 | 11.33 - 13.20 | 2.1569 times | Thu 23 October 2025 | 13.85 (3.67%) | 13.85 | 13.85 - 13.85 | 0.1961 times | Thu 16 October 2025 | 13.36 (4.95%) | 12.73 | 12.73 - 13.36 | 0.3922 times | Fri 10 October 2025 | 12.73 (-9.59%) | 13.40 | 12.72 - 13.40 | 1.7647 times | Fri 26 September 2025 | 14.08 (1.37%) | 13.23 | 13.23 - 14.08 | 0.7843 times | Wed 17 September 2025 | 13.89 (-4.21%) | 13.79 | 13.18 - 13.89 | 1.1765 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 8.6 and 10.12
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-8.73%) | 10.82 | 9.30 - 10.82 | 0.449 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.6531 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8163 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0204 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.3878 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.3265 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2245 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8163 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.6939 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.6122 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 2.3265 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 1.82 and 16.9
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-53.21%) | 20.98 | 9.30 - 24.38 | 0.3657 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.8835 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.7529 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.7998 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.5542 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.5865 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.2331 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.8244 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.65 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.05 | 10.17 |
| 12 day EMA | 10.51 | 10.71 | 10.88 |
| 20 day EMA | 11.26 | 11.45 | 11.62 |
| 35 day EMA | 12.44 | 12.62 | 12.79 |
| 50 day EMA | 13.66 | 13.83 | 13.99 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.09 | 10.19 |
| 12 day SMA | 10.48 | 10.66 | 10.83 |
| 20 day SMA | 11.38 | 11.58 | 11.79 |
| 35 day SMA | 12.61 | 12.79 | 12.95 |
| 50 day SMA | 13.65 | 13.78 | 13.95 |
| 100 day SMA | 16.14 | 16.24 | 16.34 |
| 150 day SMA | 16.31 | 16.35 | 16.39 |
| 200 day SMA | 16.26 | 16.3 | 16.35 |
Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
