Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 17.5 and 17.5
Intraday Target 1 | 17.5 |
Intraday Target 2 | 17.5 |
Intraday Target 3 | 17.5 |
Intraday Target 4 | 17.5 |
Intraday Target 5 | 17.5 |
Daily price and volume Benara
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 17.50 (-3.69%) | 17.50 | 17.50 - 17.50 | 0.1786 times |
Thu 20 February 2025 | 18.17 (4.97%) | 16.45 | 16.45 - 18.17 | 0.7143 times |
Wed 19 February 2025 | 17.31 (-4.63%) | 18.05 | 17.31 - 18.90 | 7.5 times |
Tue 18 February 2025 | 18.15 (-4.47%) | 18.05 | 18.05 - 18.15 | 0.3571 times |
Fri 14 February 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.3571 times |
Thu 13 February 2025 | 20.00 (-1.72%) | 20.00 | 20.00 - 20.00 | 0.1786 times |
Tue 11 February 2025 | 20.35 (0%) | 20.35 | 20.35 - 20.35 | 0.1786 times |
Fri 07 February 2025 | 20.35 (2.16%) | 20.35 | 20.35 - 20.35 | 0.1786 times |
Thu 06 February 2025 | 19.92 (4.95%) | 19.92 | 19.92 - 19.92 | 0.1786 times |
Wed 05 February 2025 | 18.98 (-4.86%) | 18.98 | 18.98 - 18.98 | 0.1786 times |
Tue 04 February 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1786 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 17.5 and 17.5
Weekly Target 1 | 17.5 |
Weekly Target 2 | 17.5 |
Weekly Target 3 | 17.5 |
Weekly Target 4 | 17.5 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Benara
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 17.50 (-3.69%) | 17.50 | 17.50 - 17.50 | 0.0342 times |
Thu 20 February 2025 | 18.17 (-4.37%) | 18.05 | 16.45 - 18.90 | 1.6438 times |
Fri 14 February 2025 | 19.00 (-6.63%) | 20.35 | 19.00 - 20.35 | 0.137 times |
Fri 07 February 2025 | 20.35 (-3.1%) | 19.95 | 18.98 - 20.35 | 0.137 times |
Thu 30 January 2025 | 21.00 (8.02%) | 18.47 | 18.47 - 21.00 | 0.3082 times |
Thu 23 January 2025 | 19.44 (-2.75%) | 20.70 | 19.44 - 21.00 | 0.3082 times |
Fri 17 January 2025 | 19.99 (10.44%) | 18.64 | 17.58 - 19.99 | 1.2671 times |
Fri 10 January 2025 | 18.10 (-22.08%) | 24.35 | 18.10 - 24.38 | 2.1918 times |
Fri 03 January 2025 | 23.23 (26.25%) | 19.30 | 19.00 - 23.25 | 2.5 times |
Fri 27 December 2024 | 18.40 (21.37%) | 15.89 | 15.85 - 18.40 | 1.4726 times |
Fri 20 December 2024 | 15.16 (-9.38%) | 15.90 | 15.11 - 16.60 | 0.3082 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 15.03 and 18.93
Monthly Target 1 | 14.2 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 18.1 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 22 |
Monthly price and volumes Benara
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 0.7125 times |
Thu 30 January 2025 | 21.00 (4.43%) | 20.98 | 17.58 - 24.38 | 2.175 times |
Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.2875 times |
Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 0.95 times |
Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7 times |
Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6125 times |
Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.175 times |
Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.4625 times |
Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.525 times |
Fri 31 May 2024 | 15.75 (-8.85%) | 16.42 | 14.50 - 16.42 | 0.4 times |
Mon 29 April 2024 | 17.28 (3.41%) | 15.89 | 13.89 - 17.32 | 0.6125 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 19.22 |
20 day DMA | 19.41 |
35 day DMA | 19.36 |
50 day DMA | 18.41 |
100 day DMA | 17.18 |
150 day DMA | 16.72 |
200 day DMA | 17.18 |
EMA (exponential moving average) of Benara 541178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.13 | 18.44 | 18.57 |
12 day EMA | 18.83 | 19.07 | 19.23 |
20 day EMA | 19.05 | 19.21 | 19.32 |
35 day EMA | 18.63 | 18.7 | 18.73 |
50 day EMA | 18.09 | 18.11 | 18.11 |
SMA (simple moving average) of Benara 541178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.53 | 18.96 |
12 day SMA | 19.22 | 19.47 | 19.57 |
20 day SMA | 19.41 | 19.44 | 19.48 |
35 day SMA | 19.36 | 19.32 | 19.27 |
50 day SMA | 18.41 | 18.36 | 18.3 |
100 day SMA | 17.18 | 17.17 | 17.15 |
150 day SMA | 16.72 | 16.71 | 16.7 |
200 day SMA | 17.18 | 17.18 | 17.17 |