Munafa Stock Market Course + Intraday & FNO calls 
Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 10.82 and 10.82
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.82 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.4167 times | Fri 28 November 2025 | 10.31 (-4.89%) | 10.79 | 10.31 - 10.79 | 0.8333 times | Wed 26 November 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.8333 times | Tue 25 November 2025 | 10.84 (-0.91%) | 11.48 | 10.84 - 11.48 | 1.6667 times | Mon 17 November 2025 | 10.94 (-4.79%) | 10.94 | 10.94 - 10.94 | 0.4167 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.25 times | Wed 12 November 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.4167 times | Thu 06 November 2025 | 11.50 (-3.52%) | 11.33 | 11.33 - 11.50 | 1.25 times | Wed 29 October 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 1.25 times | Tue 28 October 2025 | 12.54 (-5%) | 12.54 | 12.54 - 12.55 | 1.6667 times | Mon 27 October 2025 | 13.20 (-4.69%) | 13.20 | 13.20 - 13.20 | 0.4167 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 10.82 and 10.82
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.1613 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 1.4516 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.50 | 11.49 - 11.50 | 0.6452 times | Thu 06 November 2025 | 11.50 (-16.97%) | 13.20 | 11.33 - 13.20 | 1.7742 times | Thu 23 October 2025 | 13.85 (3.67%) | 13.85 | 13.85 - 13.85 | 0.1613 times | Thu 16 October 2025 | 13.36 (4.95%) | 12.73 | 12.73 - 13.36 | 0.3226 times | Fri 10 October 2025 | 12.73 (-9.59%) | 13.40 | 12.72 - 13.40 | 1.4516 times | Fri 26 September 2025 | 14.08 (1.37%) | 13.23 | 13.23 - 14.08 | 0.6452 times | Wed 17 September 2025 | 13.89 (-4.21%) | 13.79 | 13.18 - 13.89 | 0.9677 times | Fri 12 September 2025 | 14.50 (0.9%) | 14.50 | 14.46 - 15.22 | 2.4194 times | Fri 29 August 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 14.38 | 0.6452 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 10.82 and 10.82
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.0426 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.6809 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8511 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0638 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.4468 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.4255 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2766 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8511 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.7234 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.6383 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 2.4255 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 3.53 and 17.6
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 10.82 (-46.2%) | 20.98 | 10.31 - 24.38 | 0.3584 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.8844 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.7536 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.8005 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.5557 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.588 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.2343 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.8251 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Benara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Benara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.51 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 11.15 |
| 12 day EMA | 11.51 | 11.64 | 11.88 |
| 20 day EMA | 12.2 | 12.35 | 12.56 |
| 35 day EMA | 13.3 | 13.45 | 13.63 |
| 50 day EMA | 14.36 | 14.5 | 14.67 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 11.12 |
| 12 day SMA | 11.65 | 11.86 | 12.06 |
| 20 day SMA | 12.33 | 12.48 | 12.63 |
| 35 day SMA | 13.54 | 13.7 | 13.84 |
| 50 day SMA | 14.51 | 14.64 | 14.78 |
| 100 day SMA | 16.7 | 16.82 | 16.92 |
| 150 day SMA | 16.53 | 16.57 | 16.61 |
| 200 day SMA | 16.45 | 16.48 | 16.51 |
Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
