ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 9.97 and 9.97

Intraday Target 19.97
Intraday Target 29.97
Intraday Target 39.97
Intraday Target 49.97
Intraday Target 59.97

Daily price and volume Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.7143 times
Fri 06 February 2026 9.50 (-4.71%) 9.50 9.50 - 9.50 0.7143 times
Thu 05 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.7143 times
Tue 03 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.7143 times
Fri 30 January 2026 9.95 (4.3%) 9.95 9.95 - 9.95 0.7143 times
Thu 29 January 2026 9.54 (-4.98%) 10.54 9.54 - 10.54 2.1429 times
Thu 22 January 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.7143 times
Wed 21 January 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 1.4286 times
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 1.4286 times
Fri 09 January 2026 9.60 (-4.95%) 9.60 9.60 - 9.60 0.7143 times
Thu 08 January 2026 10.10 (2.85%) 10.10 10.10 - 10.10 0.7143 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.2174 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.6522 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.8696 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 1.087 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.7391 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 1.087 times
Fri 26 December 2025 9.41 (-3.78%) 9.30 9.30 - 9.80 1.087 times
Thu 18 December 2025 9.78 (-4.86%) 9.77 9.77 - 10.78 0.8696 times
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.4348 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 1.9565 times
Thu 13 November 2025 11.49 (-0.09%) 11.50 11.49 - 11.50 0.8696 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.74 and 10.21

Monthly Target 19.34
Monthly Target 29.66
Monthly Target 39.8133333333333
Monthly Target 410.13
Monthly Target 510.28

Monthly price and volumes Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (0.2%) 9.50 9.50 - 9.97 0.1674 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.795 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5858 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6695 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8368 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.046 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.4226 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.3849 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2552 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8368 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.7113 times

 monthly chart Benara

Yearly price and charts Benara

Strong yearly Stock price targets for Benara 541178 are 9.68 and 10.84

Yearly Target 18.8
Yearly Target 29.39
Yearly Target 39.9633333333333
Yearly Target 410.55
Yearly Target 511.12

Yearly price and volumes Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (11.52%) 9.38 9.38 - 10.54 0.0198 times
Wed 31 December 2025 8.94 (-55.54%) 20.98 8.94 - 24.38 0.413 times
Tue 31 December 2024 20.11 (40.53%) 14.59 13.65 - 26.75 0.9915 times
Fri 29 December 2023 14.31 (27.2%) 11.19 10.00 - 19.39 0.8449 times
Tue 27 December 2022 11.25 (2.83%) 11.00 8.30 - 16.89 0.8975 times
Fri 31 December 2021 10.94 (-3.44%) 10.80 8.05 - 14.75 1.7441 times
Mon 28 December 2020 11.33 (-64.7%) 32.50 7.52 - 37.60 1.7803 times
Tue 31 December 2019 32.10 (-37.3%) 54.90 11.20 - 54.90 1.3838 times
Mon 31 December 2018 51.20 (0%) 50.00 38.90 - 61.00 0.9251 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benara 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Benara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.8
20 day DMA 9.74
35 day DMA 10.6
50 day DMA 11.63
100 day DMA 14.54
150 day DMA 15.73
200 day DMA 15.8

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.79.8
12 day EMA9.839.819.87
20 day EMA10.0810.0910.15
35 day EMA10.910.9511.04
50 day EMA11.8111.8811.98

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.699.8
12 day SMA9.89.839.86
20 day SMA9.749.769.83
35 day SMA10.610.6810.79
50 day SMA11.6311.7511.88
100 day SMA14.5414.6414.75
150 day SMA15.7315.7615.79
200 day SMA15.815.8215.85

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top