Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 13.84 and 14.58
Daily Target 1 | 13.72 |
Daily Target 2 | 13.96 |
Daily Target 3 | 14.456666666667 |
Daily Target 4 | 14.7 |
Daily Target 5 | 15.2 |
Daily price and volume Benara
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-4.95%) | 14.95 | 14.21 - 14.95 | 1.3043 times | Mon 18 November 2024 | 14.95 (1.36%) | 14.30 | 14.02 - 14.95 | 1.7391 times | Wed 13 November 2024 | 14.75 (-1.67%) | 14.25 | 14.25 - 14.75 | 0.8696 times | Wed 06 November 2024 | 15.00 (-1.32%) | 14.71 | 14.70 - 15.00 | 1.3043 times | Tue 05 November 2024 | 15.20 (4.61%) | 15.20 | 15.20 - 15.20 | 0.4348 times | Mon 04 November 2024 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.95 | 1.7391 times | Thu 31 October 2024 | 15.29 (1.93%) | 15.29 | 15.29 - 15.29 | 0.4348 times | Wed 30 October 2024 | 15.00 (3.88%) | 15.00 | 15.00 - 15.00 | 0.4348 times | Tue 29 October 2024 | 14.44 (0%) | 14.44 | 14.44 - 14.44 | 0.4348 times | Mon 28 October 2024 | 14.44 (-5%) | 15.20 | 14.44 - 15.20 | 1.3043 times | Fri 25 October 2024 | 15.20 (-0.65%) | 15.25 | 14.54 - 15.25 | 3.4783 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 13.65 and 14.58
Weekly Target 1 | 13.46 |
Weekly Target 2 | 13.84 |
Weekly Target 3 | 14.393333333333 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Benara
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-3.66%) | 14.30 | 14.02 - 14.95 | 0.7527 times | Wed 13 November 2024 | 14.75 (-1.67%) | 14.25 | 14.25 - 14.75 | 0.2151 times | Wed 06 November 2024 | 15.00 (-1.9%) | 14.53 | 14.53 - 15.20 | 0.8602 times | Thu 31 October 2024 | 15.29 (0.59%) | 15.20 | 14.44 - 15.29 | 0.6452 times | Fri 25 October 2024 | 15.20 (-4.4%) | 15.60 | 14.54 - 15.60 | 1.1828 times | Fri 18 October 2024 | 15.90 (-0.62%) | 16.74 | 15.52 - 17.19 | 3.0108 times | Fri 11 October 2024 | 16.00 (13.48%) | 15.51 | 14.60 - 16.00 | 0.8602 times | Thu 03 October 2024 | 14.10 (-3.36%) | 14.98 | 14.10 - 14.98 | 0.5376 times | Fri 27 September 2024 | 14.59 (-5.26%) | 15.25 | 14.59 - 15.25 | 0.5376 times | Fri 20 September 2024 | 15.40 (-9.41%) | 16.50 | 15.01 - 16.89 | 1.3978 times | Fri 13 September 2024 | 17.00 (-0.82%) | 17.11 | 16.00 - 17.66 | 2.043 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 13.53 and 14.71
Monthly Target 1 | 13.3 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 14.476666666667 |
Monthly Target 4 | 14.93 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Benara
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-7.06%) | 14.53 | 14.02 - 15.20 | 0.2146 times | Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7071 times | Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6187 times | Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.1869 times | Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.4773 times | Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.5303 times | Fri 31 May 2024 | 15.75 (-8.85%) | 16.42 | 14.50 - 16.42 | 0.404 times | Mon 29 April 2024 | 17.28 (3.41%) | 15.89 | 13.89 - 17.32 | 0.6187 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.404 times | Thu 29 February 2024 | 21.95 (34.17%) | 19.60 | 16.66 - 26.75 | 3.8384 times | Wed 31 January 2024 | 16.36 (14.33%) | 14.59 | 13.65 - 18.00 | 2.4747 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benara 541178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 10 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Benara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.86 |
20 day DMA | 15.12 |
35 day DMA | 15.53 |
50 day DMA | 15.78 |
100 day DMA | 15.87 |
150 day DMA | 16.73 |
200 day DMA | 16.18 |
EMA (exponential moving average) of Benara 541178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.68 | 14.92 | 14.91 |
12 day EMA | 14.9 | 15.03 | 15.05 |
20 day EMA | 15.11 | 15.21 | 15.24 |
35 day EMA | 15.44 | 15.51 | 15.54 |
50 day EMA | 15.78 | 15.84 | 15.88 |
SMA (simple moving average) of Benara 541178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 14.89 | 14.95 |
12 day SMA | 14.86 | 15 | 15.13 |
20 day SMA | 15.12 | 15.14 | 15.12 |
35 day SMA | 15.53 | 15.59 | 15.65 |
50 day SMA | 15.78 | 15.84 | 15.9 |
100 day SMA | 15.87 | 15.87 | 15.87 |
150 day SMA | 16.73 | 16.74 | 16.76 |
200 day SMA | 16.18 | 16.18 | 16.18 |