ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 10.07 and 10.08

Intraday Target 110.06
Intraday Target 210.07
Intraday Target 310.073333333333
Intraday Target 410.08
Intraday Target 510.08

Daily price and volume Benara

Date Closing Open Range Volume
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 1 times
Fri 09 January 2026 9.60 (-4.95%) 9.60 9.60 - 9.60 0.5 times
Thu 08 January 2026 10.10 (2.85%) 10.10 10.10 - 10.10 0.5 times
Wed 07 January 2026 9.82 (-4.94%) 9.83 9.82 - 9.83 1.5 times
Mon 05 January 2026 10.33 (4.98%) 10.33 10.33 - 10.33 1.5 times
Fri 02 January 2026 9.84 (4.9%) 9.84 9.84 - 9.84 0.5 times
Thu 01 January 2026 9.38 (4.92%) 9.38 9.38 - 9.38 0.5 times
Wed 31 December 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 1.5 times
Fri 26 December 2025 9.41 (-3.98%) 9.35 9.35 - 9.41 1.5 times
Mon 22 December 2025 9.80 (0.2%) 9.30 9.30 - 9.80 1 times
Thu 18 December 2025 9.78 (0%) 9.78 9.78 - 9.78 0.5 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 10.07 and 10.08

Weekly Target 110.06
Weekly Target 210.07
Weekly Target 310.073333333333
Weekly Target 410.08
Weekly Target 510.08

Weekly price and volumes for Benara

Date Closing Open Range Volume
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 0.3922 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.5686 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 0.9804 times
Fri 26 December 2025 9.41 (-3.78%) 9.30 9.30 - 9.80 0.9804 times
Thu 18 December 2025 9.78 (-4.86%) 9.77 9.77 - 10.78 0.7843 times
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.3922 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 1.7647 times
Thu 13 November 2025 11.49 (-0.09%) 11.50 11.49 - 11.50 0.7843 times
Thu 06 November 2025 11.50 (-16.97%) 13.20 11.33 - 13.20 2.1569 times
Thu 23 October 2025 13.85 (3.67%) 13.85 13.85 - 13.85 0.1961 times
Thu 16 October 2025 13.36 (4.95%) 12.73 12.73 - 13.36 0.3922 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.73 and 10.68

Monthly Target 18.98
Monthly Target 29.52
Monthly Target 39.9266666666667
Monthly Target 410.47
Monthly Target 510.88

Monthly price and volumes Benara

Date Closing Open Range Volume
Tue 13 January 2026 10.07 (12.64%) 9.38 9.38 - 10.33 0.4898 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5714 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6531 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8163 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.0204 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.3878 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.3265 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2245 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8163 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.6939 times
Thu 20 March 2025 18.98 (8.46%) 16.63 16.63 - 19.35 0.6122 times

 monthly chart Benara

Yearly price and charts Benara

Strong yearly Stock price targets for Benara 541178 are 9.73 and 10.68

Yearly Target 18.98
Yearly Target 29.52
Yearly Target 39.9266666666667
Yearly Target 410.47
Yearly Target 510.88

Yearly price and volumes Benara

Date Closing Open Range Volume
Tue 13 January 2026 10.07 (12.64%) 9.38 9.38 - 10.33 0.0104 times
Wed 31 December 2025 8.94 (-55.54%) 20.98 8.94 - 24.38 0.4134 times
Tue 31 December 2024 20.11 (40.53%) 14.59 13.65 - 26.75 0.9925 times
Fri 29 December 2023 14.31 (27.2%) 11.19 10.00 - 19.39 0.8458 times
Tue 27 December 2022 11.25 (2.83%) 11.00 8.30 - 16.89 0.8984 times
Fri 31 December 2021 10.94 (-3.44%) 10.80 8.05 - 14.75 1.746 times
Mon 28 December 2020 11.33 (-64.7%) 32.50 7.52 - 37.60 1.7822 times
Tue 31 December 2019 32.10 (-37.3%) 54.90 11.20 - 54.90 1.3852 times
Mon 31 December 2018 51.20 (0%) 50.00 38.90 - 61.00 0.9261 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benara 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Benara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Benara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.74
20 day DMA 10.19
35 day DMA 11.45
50 day DMA 12.65
100 day DMA 15.37
150 day DMA 16.03
200 day DMA 16

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.829.93
12 day EMA10.0210.0110.08
20 day EMA10.4610.510.6
35 day EMA11.5111.5911.71
50 day EMA12.6812.7912.92

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.949.89
12 day SMA9.749.769.86
20 day SMA10.1910.2710.38
35 day SMA11.4511.5611.7
50 day SMA12.6512.7712.94
100 day SMA15.3715.4615.57
150 day SMA16.0316.0716.11
200 day SMA1616.0316.06

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top