Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 13.84 and 14.58

Daily Target 113.72
Daily Target 213.96
Daily Target 314.456666666667
Daily Target 414.7
Daily Target 515.2

Daily price and volume Benara

Date Closing Open Range Volume
Tue 19 November 2024 14.21 (-4.95%) 14.95 14.21 - 14.95 1.3043 times
Mon 18 November 2024 14.95 (1.36%) 14.30 14.02 - 14.95 1.7391 times
Wed 13 November 2024 14.75 (-1.67%) 14.25 14.25 - 14.75 0.8696 times
Wed 06 November 2024 15.00 (-1.32%) 14.71 14.70 - 15.00 1.3043 times
Tue 05 November 2024 15.20 (4.61%) 15.20 15.20 - 15.20 0.4348 times
Mon 04 November 2024 14.53 (-4.97%) 14.53 14.53 - 14.95 1.7391 times
Thu 31 October 2024 15.29 (1.93%) 15.29 15.29 - 15.29 0.4348 times
Wed 30 October 2024 15.00 (3.88%) 15.00 15.00 - 15.00 0.4348 times
Tue 29 October 2024 14.44 (0%) 14.44 14.44 - 14.44 0.4348 times
Mon 28 October 2024 14.44 (-5%) 15.20 14.44 - 15.20 1.3043 times
Fri 25 October 2024 15.20 (-0.65%) 15.25 14.54 - 15.25 3.4783 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 13.65 and 14.58

Weekly Target 113.46
Weekly Target 213.84
Weekly Target 314.393333333333
Weekly Target 414.77
Weekly Target 515.32

Weekly price and volumes for Benara

Date Closing Open Range Volume
Tue 19 November 2024 14.21 (-3.66%) 14.30 14.02 - 14.95 0.7527 times
Wed 13 November 2024 14.75 (-1.67%) 14.25 14.25 - 14.75 0.2151 times
Wed 06 November 2024 15.00 (-1.9%) 14.53 14.53 - 15.20 0.8602 times
Thu 31 October 2024 15.29 (0.59%) 15.20 14.44 - 15.29 0.6452 times
Fri 25 October 2024 15.20 (-4.4%) 15.60 14.54 - 15.60 1.1828 times
Fri 18 October 2024 15.90 (-0.62%) 16.74 15.52 - 17.19 3.0108 times
Fri 11 October 2024 16.00 (13.48%) 15.51 14.60 - 16.00 0.8602 times
Thu 03 October 2024 14.10 (-3.36%) 14.98 14.10 - 14.98 0.5376 times
Fri 27 September 2024 14.59 (-5.26%) 15.25 14.59 - 15.25 0.5376 times
Fri 20 September 2024 15.40 (-9.41%) 16.50 15.01 - 16.89 1.3978 times
Fri 13 September 2024 17.00 (-0.82%) 17.11 16.00 - 17.66 2.043 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 13.53 and 14.71

Monthly Target 113.3
Monthly Target 213.75
Monthly Target 314.476666666667
Monthly Target 414.93
Monthly Target 515.66

Monthly price and volumes Benara

Date Closing Open Range Volume
Tue 19 November 2024 14.21 (-7.06%) 14.53 14.02 - 15.20 0.2146 times
Thu 31 October 2024 15.29 (5.45%) 14.55 14.10 - 17.19 0.7071 times
Mon 30 September 2024 14.50 (-14.5%) 16.17 14.50 - 17.66 0.6187 times
Fri 30 August 2024 16.96 (1.98%) 17.45 15.34 - 18.70 1.1869 times
Wed 31 July 2024 16.63 (0.85%) 15.68 13.98 - 16.82 1.4773 times
Fri 28 June 2024 16.49 (4.7%) 15.75 14.40 - 18.50 0.5303 times
Fri 31 May 2024 15.75 (-8.85%) 16.42 14.50 - 16.42 0.404 times
Mon 29 April 2024 17.28 (3.41%) 15.89 13.89 - 17.32 0.6187 times
Thu 28 March 2024 16.71 (-23.87%) 21.00 16.45 - 22.34 0.404 times
Thu 29 February 2024 21.95 (34.17%) 19.60 16.66 - 26.75 3.8384 times
Wed 31 January 2024 16.36 (14.33%) 14.59 13.65 - 18.00 2.4747 times

 monthly chart Benara

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benara 541178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 10 as on Tue 19 November 2024

Munafa value: 10 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Benara in short term and the sell signal is strong.

Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Benara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Benara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.86
20 day DMA 15.12
35 day DMA 15.53
50 day DMA 15.78
100 day DMA 15.87
150 day DMA 16.73
200 day DMA 16.18

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.9214.91
12 day EMA14.915.0315.05
20 day EMA15.1115.2115.24
35 day EMA15.4415.5115.54
50 day EMA15.7815.8415.88

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8914.95
12 day SMA14.861515.13
20 day SMA15.1215.1415.12
35 day SMA15.5315.5915.65
50 day SMA15.7815.8415.9
100 day SMA15.8715.8715.87
150 day SMA16.7316.7416.76
200 day SMA16.1816.1816.18

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top