Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 10.07 and 10.08
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.073333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.08 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (4.9%) | 10.08 | 10.07 - 10.08 | 1 times | Fri 09 January 2026 | 9.60 (-4.95%) | 9.60 | 9.60 - 9.60 | 0.5 times | Thu 08 January 2026 | 10.10 (2.85%) | 10.10 | 10.10 - 10.10 | 0.5 times | Wed 07 January 2026 | 9.82 (-4.94%) | 9.83 | 9.82 - 9.83 | 1.5 times | Mon 05 January 2026 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 1.5 times | Fri 02 January 2026 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.5 times | Thu 01 January 2026 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.5 times | Wed 31 December 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 1.5 times | Fri 26 December 2025 | 9.41 (-3.98%) | 9.35 | 9.35 - 9.41 | 1.5 times | Mon 22 December 2025 | 9.80 (0.2%) | 9.30 | 9.30 - 9.80 | 1 times | Thu 18 December 2025 | 9.78 (0%) | 9.78 | 9.78 - 9.78 | 0.5 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 10.07 and 10.08
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (4.9%) | 10.08 | 10.07 - 10.08 | 0.3922 times | Fri 09 January 2026 | 9.60 (-2.44%) | 10.33 | 9.60 - 10.33 | 1.5686 times | Fri 02 January 2026 | 9.84 (4.57%) | 8.94 | 8.94 - 9.84 | 0.9804 times | Fri 26 December 2025 | 9.41 (-3.78%) | 9.30 | 9.30 - 9.80 | 0.9804 times | Thu 18 December 2025 | 9.78 (-4.86%) | 9.77 | 9.77 - 10.78 | 0.7843 times | Thu 11 December 2025 | 10.28 (-0.29%) | 10.82 | 10.28 - 10.82 | 0.3922 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 1.7647 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.50 | 11.49 - 11.50 | 0.7843 times | Thu 06 November 2025 | 11.50 (-16.97%) | 13.20 | 11.33 - 13.20 | 2.1569 times | Thu 23 October 2025 | 13.85 (3.67%) | 13.85 | 13.85 - 13.85 | 0.1961 times | Thu 16 October 2025 | 13.36 (4.95%) | 12.73 | 12.73 - 13.36 | 0.3922 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 9.73 and 10.68
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (12.64%) | 9.38 | 9.38 - 10.33 | 0.4898 times | Wed 31 December 2025 | 8.94 (-13.29%) | 10.82 | 8.94 - 10.82 | 0.5714 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.6531 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8163 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0204 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.3878 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.3265 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2245 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8163 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.6939 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.6122 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 9.73 and 10.68
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (12.64%) | 9.38 | 9.38 - 10.33 | 0.0104 times | Wed 31 December 2025 | 8.94 (-55.54%) | 20.98 | 8.94 - 24.38 | 0.4134 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.9925 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.8458 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.8984 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.746 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.7822 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.3852 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.9261 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benara 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Benara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Benara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.65 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.82 | 9.93 |
| 12 day EMA | 10.02 | 10.01 | 10.08 |
| 20 day EMA | 10.46 | 10.5 | 10.6 |
| 35 day EMA | 11.51 | 11.59 | 11.71 |
| 50 day EMA | 12.68 | 12.79 | 12.92 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.94 | 9.89 |
| 12 day SMA | 9.74 | 9.76 | 9.86 |
| 20 day SMA | 10.19 | 10.27 | 10.38 |
| 35 day SMA | 11.45 | 11.56 | 11.7 |
| 50 day SMA | 12.65 | 12.77 | 12.94 |
| 100 day SMA | 15.37 | 15.46 | 15.57 |
| 150 day SMA | 16.03 | 16.07 | 16.11 |
| 200 day SMA | 16 | 16.03 | 16.06 |


