ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 7.93 and 8.07

Intraday Target 17.81
Intraday Target 27.91
Intraday Target 37.9533333333333
Intraday Target 48.05
Intraday Target 58.09

Daily price and volume Benara

Date Closing Open Range Volume
Fri 27 March 2026 8.00 (-3.03%) 7.90 7.86 - 8.00 0.7317 times
Wed 25 March 2026 8.25 (0%) 8.25 8.10 - 8.26 2.439 times
Mon 23 March 2026 8.25 (-3.51%) 8.25 8.25 - 8.25 0.4878 times
Fri 20 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.4878 times
Wed 18 March 2026 8.99 (-2.81%) 8.99 8.99 - 8.99 0.7317 times
Tue 17 March 2026 9.25 (0.11%) 9.25 9.25 - 9.25 0.7317 times
Thu 12 March 2026 9.24 (-0.32%) 9.24 9.24 - 9.24 0.9756 times
Tue 10 March 2026 9.27 (-1.38%) 9.00 9.00 - 9.40 1.4634 times
Mon 09 March 2026 9.40 (4.21%) 9.40 9.40 - 9.40 0.4878 times
Fri 06 March 2026 9.02 (0%) 8.57 8.57 - 9.02 1.4634 times
Thu 05 March 2026 9.02 (-4.95%) 9.02 9.02 - 9.02 0.2439 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 7.73 and 8.13

Weekly Target 17.64
Weekly Target 27.82
Weekly Target 38.04
Weekly Target 48.22
Weekly Target 58.44

Weekly price and volumes for Benara

Date Closing Open Range Volume
Fri 27 March 2026 8.00 (-6.43%) 8.25 7.86 - 8.26 2.0833 times
Fri 20 March 2026 8.55 (-7.47%) 9.25 8.55 - 9.25 1.1111 times
Thu 12 March 2026 9.24 (2.44%) 9.40 9.00 - 9.40 1.6667 times
Fri 06 March 2026 9.02 (-9.26%) 9.50 8.57 - 9.50 1.5278 times
Wed 18 February 2026 9.94 (-0.3%) 9.50 9.08 - 9.94 0.6944 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.1389 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.4167 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.5556 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 0.6944 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.1111 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 0.6944 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 7.11 and 8.75

Monthly Target 16.81
Monthly Target 27.41
Monthly Target 38.4533333333333
Monthly Target 49.05
Monthly Target 510.09

Monthly price and volumes Benara

Date Closing Open Range Volume
Fri 27 March 2026 8.00 (-19.52%) 9.50 7.86 - 9.50 1.7037 times
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.3333 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.7037 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5185 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.5926 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.7407 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 0.9259 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.2593 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.1111 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.1111 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.7407 times

 monthly chart Benara

Yearly price and charts Benara

Strong yearly Stock price targets for Benara 541178 are 6.59 and 9.27

Yearly Target 16.12
Yearly Target 27.06
Yearly Target 38.8
Yearly Target 49.74
Yearly Target 511.48

Yearly price and volumes Benara

Date Closing Open Range Volume
Fri 27 March 2026 8.00 (-10.51%) 9.38 7.86 - 10.54 0.0635 times
Wed 31 December 2025 8.94 (-55.54%) 20.98 8.94 - 24.38 0.411 times
Tue 31 December 2024 20.11 (40.53%) 14.59 13.65 - 26.75 0.9867 times
Fri 29 December 2023 14.31 (27.2%) 11.19 10.00 - 19.39 0.8408 times
Tue 27 December 2022 11.25 (2.83%) 11.00 8.30 - 16.89 0.8931 times
Fri 31 December 2021 10.94 (-3.44%) 10.80 8.05 - 14.75 1.7357 times
Mon 28 December 2020 11.33 (-64.7%) 32.50 7.52 - 37.60 1.7717 times
Tue 31 December 2019 32.10 (-37.3%) 54.90 11.20 - 54.90 1.377 times
Mon 31 December 2018 51.20 (0%) 50.00 38.90 - 61.00 0.9206 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benara 541178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Tomorrow's movement Prediction of Benara 541178 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Benara in short term and the sell signal is strong.

Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Benara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.89
20 day DMA 9.23
35 day DMA 9.47
50 day DMA 10.2
100 day DMA 13.19
150 day DMA 15.11
200 day DMA 15.29

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.578.73
12 day EMA8.88.959.08
20 day EMA9.139.259.35
35 day EMA9.769.869.95
50 day EMA10.310.3910.48

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.668.86
12 day SMA8.899.069.16
20 day SMA9.239.339.4
35 day SMA9.479.559.61
50 day SMA10.210.3110.42
100 day SMA13.1913.2913.41
150 day SMA15.1115.1815.24
200 day SMA15.2915.3315.37

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top