ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 10.28 and 10.28

Intraday Target 110.28
Intraday Target 210.28
Intraday Target 310.28
Intraday Target 410.28
Intraday Target 510.28

Daily price and volume Benara

Date Closing Open Range Volume
Thu 11 December 2025 10.28 (-4.99%) 10.28 10.28 - 10.28 0.4762 times
Tue 02 December 2025 10.82 (4.95%) 10.82 10.82 - 10.82 0.4762 times
Fri 28 November 2025 10.31 (-4.89%) 10.79 10.31 - 10.79 0.9524 times
Wed 26 November 2025 10.84 (0%) 10.84 10.84 - 10.84 0.9524 times
Tue 25 November 2025 10.84 (-0.91%) 11.48 10.84 - 11.48 1.9048 times
Mon 17 November 2025 10.94 (-4.79%) 10.94 10.94 - 10.94 0.4762 times
Thu 13 November 2025 11.49 (-0.09%) 11.49 11.49 - 11.49 1.4286 times
Wed 12 November 2025 11.50 (0%) 11.50 11.50 - 11.50 0.4762 times
Thu 06 November 2025 11.50 (-3.52%) 11.33 11.33 - 11.50 1.4286 times
Wed 29 October 2025 11.92 (-4.94%) 11.92 11.92 - 11.92 1.4286 times
Tue 28 October 2025 12.54 (-5%) 12.54 12.54 - 12.55 1.9048 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 10.01 and 10.55

Weekly Target 19.92
Weekly Target 210.1
Weekly Target 310.46
Weekly Target 410.64
Weekly Target 511

Weekly price and volumes for Benara

Date Closing Open Range Volume
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.3175 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 1.4286 times
Thu 13 November 2025 11.49 (-0.09%) 11.50 11.49 - 11.50 0.6349 times
Thu 06 November 2025 11.50 (-16.97%) 13.20 11.33 - 13.20 1.746 times
Thu 23 October 2025 13.85 (3.67%) 13.85 13.85 - 13.85 0.1587 times
Thu 16 October 2025 13.36 (4.95%) 12.73 12.73 - 13.36 0.3175 times
Fri 10 October 2025 12.73 (-9.59%) 13.40 12.72 - 13.40 1.4286 times
Fri 26 September 2025 14.08 (1.37%) 13.23 13.23 - 14.08 0.6349 times
Wed 17 September 2025 13.89 (-4.21%) 13.79 13.18 - 13.89 0.9524 times
Fri 12 September 2025 14.50 (0.9%) 14.50 14.46 - 15.22 2.381 times
Fri 29 August 2025 14.37 (-4.96%) 14.38 14.37 - 14.38 0.6349 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 10.01 and 10.55

Monthly Target 19.92
Monthly Target 210.1
Monthly Target 310.46
Monthly Target 410.64
Monthly Target 511

Monthly price and volumes Benara

Date Closing Open Range Volume
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.0847 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.678 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8475 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.0593 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.4407 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.4153 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2712 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8475 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.7203 times
Thu 20 March 2025 18.98 (8.46%) 16.63 16.63 - 19.35 0.6356 times
Tue 25 February 2025 17.50 (-16.67%) 19.95 16.45 - 20.35 2.4153 times

 monthly chart Benara

Yearly price and charts Benara

Strong yearly Stock price targets for Benara 541178 are 3.23 and 17.33

Yearly Target 10.88
Yearly Target 25.58
Yearly Target 314.98
Yearly Target 419.68
Yearly Target 529.08

Yearly price and volumes Benara

Date Closing Open Range Volume
Thu 11 December 2025 10.28 (-48.88%) 20.98 10.28 - 24.38 0.3591 times
Tue 31 December 2024 20.11 (40.53%) 14.59 13.65 - 26.75 0.8843 times
Fri 29 December 2023 14.31 (27.2%) 11.19 10.00 - 19.39 0.7536 times
Tue 27 December 2022 11.25 (2.83%) 11.00 8.30 - 16.89 0.8005 times
Fri 31 December 2021 10.94 (-3.44%) 10.80 8.05 - 14.75 1.5556 times
Mon 28 December 2020 11.33 (-64.7%) 32.50 7.52 - 37.60 1.5879 times
Tue 31 December 2019 32.10 (-37.3%) 54.90 11.20 - 54.90 1.2341 times
Mon 31 December 2018 51.20 (0%) 50.00 38.90 - 61.00 0.8251 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Benara in short term and the sell signal is strong.

Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Benara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Benara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 10.62
12 day DMA 11.35
20 day DMA 12.18
35 day DMA 13.33
50 day DMA 14.34
100 day DMA 16.57
150 day DMA 16.49
200 day DMA 16.43

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.8510.87
12 day EMA11.3211.5111.64
20 day EMA12.0112.1912.33
35 day EMA13.1313.313.45
50 day EMA14.2214.3814.53

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.7510.88
12 day SMA11.3511.6511.86
20 day SMA12.1812.3312.48
35 day SMA13.3313.5413.7
50 day SMA14.3414.5114.64
100 day SMA16.5716.716.82
150 day SMA16.4916.5316.57
200 day SMA16.4316.4516.48

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top