Munafa Stock Market Course + Intraday & FNO calls 
Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 10.45 and 10.45
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.45 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (-0.48%) | 10.45 | 10.45 - 10.45 | 1.1765 times | Tue 26 May 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.5882 times | Mon 11 May 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 1.1765 times | Thu 07 May 2026 | 10.00 (2.56%) | 10.00 | 10.00 - 10.00 | 0.5882 times | Wed 29 April 2026 | 9.75 (4.95%) | 9.74 | 9.74 - 9.75 | 1.1765 times | Tue 28 April 2026 | 9.29 (0%) | 9.30 | 9.29 - 9.30 | 1.7647 times | Mon 27 April 2026 | 9.29 (0%) | 9.29 | 9.29 - 9.29 | 1.1765 times | Tue 21 April 2026 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.5882 times | Fri 17 April 2026 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.5882 times | Thu 16 April 2026 | 9.77 (4.6%) | 8.90 | 8.90 - 9.77 | 1.1765 times | Wed 15 April 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.5882 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 10.23 and 10.73
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (4.5%) | 10.00 | 10.00 - 10.50 | 0.6494 times | Thu 07 May 2026 | 10.00 (7.64%) | 9.29 | 9.29 - 10.00 | 1.039 times | Tue 21 April 2026 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.1299 times | Fri 17 April 2026 | 9.77 (11.66%) | 8.80 | 8.80 - 9.77 | 0.7792 times | Fri 10 April 2026 | 8.75 (9.38%) | 8.40 | 8.40 - 8.82 | 0.7792 times | Fri 27 March 2026 | 8.00 (-6.43%) | 8.25 | 7.86 - 8.26 | 1.9481 times | Fri 20 March 2026 | 8.55 (-7.47%) | 9.25 | 8.55 - 9.25 | 1.039 times | Thu 12 March 2026 | 9.24 (2.44%) | 9.40 | 9.00 - 9.40 | 1.5584 times | Fri 06 March 2026 | 9.02 (-9.26%) | 9.50 | 8.57 - 9.50 | 1.4286 times | Wed 18 February 2026 | 9.94 (-0.3%) | 9.50 | 9.08 - 9.94 | 0.6494 times | Tue 10 February 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.1299 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 10.23 and 10.73
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (7.18%) | 10.00 | 10.00 - 10.50 | 0.2871 times | Wed 29 April 2026 | 9.75 (21.88%) | 8.40 | 8.40 - 9.77 | 0.9569 times | Fri 27 March 2026 | 8.00 (-19.52%) | 9.50 | 7.86 - 9.50 | 2.201 times | Wed 18 February 2026 | 9.94 (-0.1%) | 9.50 | 9.08 - 9.97 | 0.4306 times | Fri 30 January 2026 | 9.95 (11.3%) | 9.38 | 9.38 - 10.54 | 0.9091 times | Wed 31 December 2025 | 8.94 (-13.29%) | 10.82 | 8.94 - 10.82 | 0.6699 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.7656 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.9569 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.1962 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.6268 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.7273 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 9.16 and 11.84
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (16.89%) | 9.38 | 7.86 - 10.54 | 0.0856 times | Wed 31 December 2025 | 8.94 (-55.54%) | 20.98 | 8.94 - 24.38 | 0.4099 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.9842 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.8387 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.8909 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.7314 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.7673 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.3736 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.9183 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benara 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Benara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Benara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Benara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Benara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.99 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.12 | 9.93 |
| 12 day EMA | 9.82 | 9.7 | 9.56 |
| 20 day EMA | 9.6 | 9.51 | 9.41 |
| 35 day EMA | 9.58 | 9.53 | 9.47 |
| 50 day EMA | 9.67 | 9.64 | 9.6 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.01 | 9.77 |
| 12 day SMA | 9.74 | 9.6 | 9.46 |
| 20 day SMA | 9.24 | 9.18 | 9.12 |
| 35 day SMA | 9.35 | 9.34 | 9.32 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 11.99 | 12.07 | 12.14 |
| 150 day SMA | 14.3 | 14.37 | 14.45 |
| 200 day SMA | 14.77 | 14.8 | 14.83 |
Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
