Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 9.51 and 10.37
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.51 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.94 (4.63%) | 9.08 | 9.08 - 9.94 | 1.25 times | Mon 16 February 2026 | 9.50 (-4.71%) | 9.50 | 9.50 - 9.50 | 1.875 times | Tue 10 February 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.625 times | Fri 06 February 2026 | 9.50 (-4.71%) | 9.50 | 9.50 - 9.50 | 0.625 times | Thu 05 February 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.625 times | Tue 03 February 2026 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.50 | 0.625 times | Fri 30 January 2026 | 9.95 (4.3%) | 9.95 | 9.95 - 9.95 | 0.625 times | Thu 29 January 2026 | 9.54 (-4.98%) | 10.54 | 9.54 - 10.54 | 1.875 times | Thu 22 January 2026 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 0.625 times | Wed 21 January 2026 | 9.57 (-4.97%) | 9.57 | 9.57 - 9.57 | 1.25 times | Tue 13 January 2026 | 10.07 (4.9%) | 10.08 | 10.07 - 10.08 | 1.25 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 9.51 and 10.37
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.94 (-0.3%) | 9.50 | 9.08 - 9.94 | 1.1905 times | Tue 10 February 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.2381 times | Fri 06 February 2026 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.97 | 0.7143 times | Fri 30 January 2026 | 9.95 (-0.9%) | 10.54 | 9.54 - 10.54 | 0.9524 times | Thu 22 January 2026 | 10.04 (4.58%) | 10.08 | 9.57 - 10.08 | 1.1905 times | Fri 09 January 2026 | 9.60 (-2.44%) | 10.33 | 9.60 - 10.33 | 1.9048 times | Fri 02 January 2026 | 9.84 (4.57%) | 8.94 | 8.94 - 9.84 | 1.1905 times | Fri 26 December 2025 | 9.41 (-3.78%) | 9.30 | 9.30 - 9.80 | 1.1905 times | Thu 18 December 2025 | 9.78 (-4.86%) | 9.77 | 9.77 - 10.78 | 0.9524 times | Thu 11 December 2025 | 10.28 (-0.29%) | 10.82 | 10.28 - 10.82 | 0.4762 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 2.1429 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 9.51 and 10.4
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.94 (-0.1%) | 9.50 | 9.08 - 9.97 | 0.3689 times | Fri 30 January 2026 | 9.95 (11.3%) | 9.38 | 9.38 - 10.54 | 0.7787 times | Wed 31 December 2025 | 8.94 (-13.29%) | 10.82 | 8.94 - 10.82 | 0.5738 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.6557 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8197 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0246 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.3934 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.3361 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2295 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8197 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.6967 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 9.51 and 10.97
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.94 (11.19%) | 9.38 | 9.08 - 10.54 | 0.0241 times | Wed 31 December 2025 | 8.94 (-55.54%) | 20.98 | 8.94 - 24.38 | 0.4128 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.991 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.8445 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.8971 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.7433 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.7795 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.3831 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.9246 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benara 541178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.97
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Benara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.41 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.69 | 9.79 |
| 12 day EMA | 9.8 | 9.78 | 9.83 |
| 20 day EMA | 10.01 | 10.02 | 10.08 |
| 35 day EMA | 10.77 | 10.82 | 10.9 |
| 50 day EMA | 11.58 | 11.65 | 11.74 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.69 | 9.78 |
| 12 day SMA | 9.76 | 9.78 | 9.8 |
| 20 day SMA | 9.74 | 9.73 | 9.74 |
| 35 day SMA | 10.41 | 10.51 | 10.6 |
| 50 day SMA | 11.41 | 11.52 | 11.63 |
| 100 day SMA | 14.36 | 14.45 | 14.54 |
| 150 day SMA | 15.66 | 15.69 | 15.73 |
| 200 day SMA | 15.74 | 15.77 | 15.8 |


