ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong intraday Stock price targets for Benara are 9.51 and 10.37

Intraday Target 18.79
Intraday Target 29.37
Intraday Target 39.6533333333333
Intraday Target 410.23
Intraday Target 510.51

Daily price and volume Benara

Date Closing Open Range Volume
Wed 18 February 2026 9.94 (4.63%) 9.08 9.08 - 9.94 1.25 times
Mon 16 February 2026 9.50 (-4.71%) 9.50 9.50 - 9.50 1.875 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.625 times
Fri 06 February 2026 9.50 (-4.71%) 9.50 9.50 - 9.50 0.625 times
Thu 05 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.625 times
Tue 03 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.625 times
Fri 30 January 2026 9.95 (4.3%) 9.95 9.95 - 9.95 0.625 times
Thu 29 January 2026 9.54 (-4.98%) 10.54 9.54 - 10.54 1.875 times
Thu 22 January 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.625 times
Wed 21 January 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 1.25 times
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 1.25 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 9.51 and 10.37

Weekly Target 18.79
Weekly Target 29.37
Weekly Target 39.6533333333333
Weekly Target 410.23
Weekly Target 510.51

Weekly price and volumes for Benara

Date Closing Open Range Volume
Wed 18 February 2026 9.94 (-0.3%) 9.50 9.08 - 9.94 1.1905 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.2381 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.7143 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.9524 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 1.1905 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.9048 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 1.1905 times
Fri 26 December 2025 9.41 (-3.78%) 9.30 9.30 - 9.80 1.1905 times
Thu 18 December 2025 9.78 (-4.86%) 9.77 9.77 - 10.78 0.9524 times
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.4762 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 2.1429 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.51 and 10.4

Monthly Target 18.77
Monthly Target 29.36
Monthly Target 39.6633333333333
Monthly Target 410.25
Monthly Target 510.55

Monthly price and volumes Benara

Date Closing Open Range Volume
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.3689 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.7787 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5738 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6557 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8197 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.0246 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.3934 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.3361 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2295 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8197 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.6967 times

 monthly chart Benara

Yearly price and charts Benara

Strong yearly Stock price targets for Benara 541178 are 9.51 and 10.97

Yearly Target 18.39
Yearly Target 29.17
Yearly Target 39.8533333333333
Yearly Target 410.63
Yearly Target 511.31

Yearly price and volumes Benara

Date Closing Open Range Volume
Wed 18 February 2026 9.94 (11.19%) 9.38 9.08 - 10.54 0.0241 times
Wed 31 December 2025 8.94 (-55.54%) 20.98 8.94 - 24.38 0.4128 times
Tue 31 December 2024 20.11 (40.53%) 14.59 13.65 - 26.75 0.991 times
Fri 29 December 2023 14.31 (27.2%) 11.19 10.00 - 19.39 0.8445 times
Tue 27 December 2022 11.25 (2.83%) 11.00 8.30 - 16.89 0.8971 times
Fri 31 December 2021 10.94 (-3.44%) 10.80 8.05 - 14.75 1.7433 times
Mon 28 December 2020 11.33 (-64.7%) 32.50 7.52 - 37.60 1.7795 times
Tue 31 December 2019 32.10 (-37.3%) 54.90 11.20 - 54.90 1.3831 times
Mon 31 December 2018 51.20 (0%) 50.00 38.90 - 61.00 0.9246 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benara 541178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.97

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Benara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Benara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Benara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Benara 541178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.76
20 day DMA 9.74
35 day DMA 10.41
50 day DMA 11.41
100 day DMA 14.36
150 day DMA 15.66
200 day DMA 15.74

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.699.79
12 day EMA9.89.789.83
20 day EMA10.0110.0210.08
35 day EMA10.7710.8210.9
50 day EMA11.5811.6511.74

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.699.78
12 day SMA9.769.789.8
20 day SMA9.749.739.74
35 day SMA10.4110.5110.6
50 day SMA11.4111.5211.63
100 day SMA14.3614.4514.54
150 day SMA15.6615.6915.73
200 day SMA15.7415.7715.8

Videos related to: Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top