Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 101.85 and 106.65
| Intraday Target 1 | 98.43 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 103.23333333333 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 108.03 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (-2.15%) | 102.05 | 101.20 - 106.00 | 0.8322 times | Thu 19 February 2026 | 104.75 (-0.95%) | 105.80 | 103.00 - 107.25 | 1.0685 times | Wed 18 February 2026 | 105.75 (-0.24%) | 108.40 | 105.30 - 108.40 | 0.1296 times | Tue 17 February 2026 | 106.00 (-4.03%) | 110.45 | 105.10 - 110.45 | 0.8768 times | Mon 16 February 2026 | 110.45 (2.51%) | 107.75 | 104.90 - 112.00 | 1.6683 times | Fri 13 February 2026 | 107.75 (0.84%) | 105.35 | 104.50 - 107.80 | 0.6753 times | Thu 12 February 2026 | 106.85 (-0.84%) | 107.05 | 105.00 - 109.70 | 0.4525 times | Wed 11 February 2026 | 107.75 (-2.09%) | 112.75 | 106.05 - 112.75 | 0.6037 times | Tue 10 February 2026 | 110.05 (-2.57%) | 112.95 | 108.45 - 114.60 | 1.3974 times | Mon 09 February 2026 | 112.95 (4.39%) | 110.70 | 108.00 - 114.45 | 2.2957 times | Fri 06 February 2026 | 108.20 (1.45%) | 106.60 | 105.30 - 108.90 | 0.2278 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 96.45 and 107.25
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (-4.87%) | 107.75 | 101.20 - 112.00 | 0.7662 times | Fri 13 February 2026 | 107.75 (-0.42%) | 110.70 | 104.50 - 114.60 | 0.9084 times | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.478 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.674 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.1126 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2535 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 2.0594 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 1.0719 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.5123 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1638 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8212 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 94.35 and 108.55
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (-0.19%) | 102.70 | 100.40 - 114.60 | 0.5629 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.7979 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6744 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0864 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8119 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4795 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4607 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8053 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2707 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0503 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.6945 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 88.75 and 108.75
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 104.16666666667 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (-2.05%) | 107.95 | 95.00 - 115.00 | 0.2201 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.6549 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.445 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.3588 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.4238 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1573 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.25 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4573 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0327 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 107.47 |
| 20 day DMA | 106.16 |
| 35 day DMA | 104.95 |
| 50 day DMA | 106.02 |
| 100 day DMA | 109.15 |
| 150 day DMA | 119.31 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 106.36 | 107.16 |
| 12 day EMA | 106.15 | 106.81 | 107.18 |
| 20 day EMA | 106.14 | 106.52 | 106.71 |
| 35 day EMA | 106.49 | 106.72 | 106.84 |
| 50 day EMA | 106.42 | 106.58 | 106.65 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.94 | 107.36 |
| 12 day SMA | 107.47 | 108.02 | 108.11 |
| 20 day SMA | 106.16 | 106.43 | 106.38 |
| 35 day SMA | 104.95 | 105.02 | 105.01 |
| 50 day SMA | 106.02 | 106.19 | 106.31 |
| 100 day SMA | 109.15 | 109.42 | 109.65 |
| 150 day SMA | 119.31 | 119.61 | 119.92 |
| 200 day SMA | 119.77 | 119.74 | 119.72 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 14
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
