Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Active

Strong Daily Stock price targets for Active 541144 are 96.8 and 105.6

Daily Target 195.33
Daily Target 298.27
Daily Target 3104.13333333333
Daily Target 4107.07
Daily Target 5112.93

Daily price and volume Active

Date Closing Open Range Volume
Thu 18 April 2024 101.20 (3.27%) 110.00 101.20 - 110.00 2.4522 times
Tue 16 April 2024 98.00 (-2%) 100.00 97.00 - 100.00 0.3895 times
Mon 15 April 2024 100.00 (0.96%) 99.05 95.00 - 101.20 1.3872 times
Fri 12 April 2024 99.05 (-0.45%) 101.60 99.05 - 101.90 0.6714 times
Wed 10 April 2024 99.50 (-1.49%) 99.00 99.00 - 103.00 1.6667 times
Tue 09 April 2024 101.00 (0.8%) 99.50 99.00 - 101.55 1.2538 times
Mon 08 April 2024 100.20 (-2.72%) 100.00 100.00 - 102.00 0.0667 times
Fri 05 April 2024 103.00 (2.79%) 100.00 100.00 - 104.00 0.7567 times
Thu 04 April 2024 100.20 (-3.56%) 100.10 100.10 - 100.20 1.1961 times
Wed 03 April 2024 103.90 (0%) 103.90 103.90 - 103.90 0.1599 times
Tue 02 April 2024 103.90 (-2.81%) 103.70 103.70 - 103.90 0.6353 times

 Daily chart Active

Weekly price and charts Active

Strong weekly Stock price targets for Active 541144 are 98.1 and 113.1

Weekly Target 187.07
Weekly Target 294.13
Weekly Target 3102.06666666667
Weekly Target 4109.13
Weekly Target 5117.07

Weekly price and volumes for Active

Date Closing Open Range Volume
Thu 18 April 2024 101.20 (2.17%) 99.05 95.00 - 110.00 0.5292 times
Fri 12 April 2024 99.05 (-3.83%) 100.00 99.00 - 103.00 0.4578 times
Fri 05 April 2024 103.00 (-10.24%) 105.05 100.00 - 113.95 0.395 times
Thu 28 March 2024 114.75 (9.29%) 95.35 95.35 - 114.75 0.4623 times
Fri 22 March 2024 105.00 (-4.55%) 110.00 95.25 - 110.00 0.821 times
Fri 15 March 2024 110.00 (8.91%) 102.00 96.00 - 110.00 1.2858 times
Thu 07 March 2024 101.00 (6.32%) 95.00 90.40 - 101.00 1.4935 times
Fri 01 March 2024 95.00 (-16.67%) 115.50 95.00 - 115.50 0.8899 times
Fri 23 February 2024 114.00 (5.41%) 113.45 109.90 - 118.80 1.8143 times
Fri 16 February 2024 108.15 (6.55%) 106.55 103.00 - 111.85 1.8513 times
Fri 09 February 2024 101.50 (-1.36%) 102.90 96.20 - 102.90 0.7583 times

 weekly chart Active

Monthly price and charts Active

Strong monthly Stock price targets for Active 541144 are 88.63 and 107.58

Monthly Target 184.43
Monthly Target 292.82
Monthly Target 3103.38333333333
Monthly Target 4111.77
Monthly Target 5122.33

Monthly price and volumes Active

Date Closing Open Range Volume
Thu 18 April 2024 101.20 (-11.81%) 105.05 95.00 - 113.95 0.0632 times
Thu 28 March 2024 114.75 (14.75%) 99.75 90.40 - 114.75 0.1899 times
Thu 29 February 2024 100.00 (-4.4%) 102.55 96.20 - 118.80 0.2588 times
Wed 31 January 2024 104.60 (-11.48%) 120.50 98.55 - 125.35 0.5053 times
Fri 29 December 2023 118.16 (46.58%) 78.06 78.05 - 118.16 2.1111 times
Thu 30 November 2023 80.61 (16.02%) 68.50 66.80 - 86.85 4.969 times
Tue 31 October 2023 69.48 (-1.31%) 71.55 63.00 - 72.90 1.283 times
Fri 29 September 2023 70.40 (41.08%) 47.50 47.42 - 72.00 0.4349 times
Thu 31 August 2023 49.90 (1.84%) 49.00 44.85 - 52.55 0.1142 times
Fri 28 July 2023 49.00 (11.36%) 44.62 42.30 - 52.50 0.0705 times
Fri 30 June 2023 44.00 (10.94%) 39.66 39.66 - 45.30 0.1782 times

 monthly chart Active

Indicator Analysis of Active

Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active 541144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Active 541144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03

Tomorrow's movement Prediction of Active 541144 looks bullish. It has broken an important resistance level of 101 with high volumes

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Active (541144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Active in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.

Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active 541144

DMA (daily moving average) of Active 541144

DMA period DMA value
5 day DMA 99.55
12 day DMA 101.4
20 day DMA 102.36
35 day DMA 102.23
50 day DMA 103.1
100 day DMA 102.14
150 day DMA 91.65
200 day DMA 80.91

EMA (exponential moving average) of Active 541144

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0799.51100.27
12 day EMA101.03101101.54
20 day EMA101.66101.71102.1
35 day EMA102.43102.5102.76
50 day EMA102.78102.84103.04

SMA (simple moving average) of Active 541144

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5599.5199.95
12 day SMA101.4102.53103.12
20 day SMA102.36102.8103.14
35 day SMA102.23102.59102.94
50 day SMA103.1103.17103.3
100 day SMA102.14101.97101.79
150 day SMA91.6591.3591.06
200 day SMA80.9180.6280.34

Fundamentals, profit and EPS of Active 541144

 Fundamentals, profit and EPS of Active 541144

EPS is 2.52 and PE is: 40.16

Last quarter profit: (February 2024 quarter) 0.97 crores (25.97%)

Debt: 83.37 in crores

Market capitalization: 167.76

EPS is 2.39 and PE is: 42.34

Last quarter profit: (September 2023 quarter) 1.81 crores (64.55%)

Debt: 83.37 in crores

Market capitalization: 159.77

Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top