Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 103.63 and 118.83
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 106.35 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 121.55 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.65 (1.61%) | 96.60 | 96.60 - 111.80 | 1.241 times | Mon 08 December 2025 | 108.90 (-4.72%) | 110.25 | 108.25 - 111.95 | 1.3484 times | Fri 05 December 2025 | 114.30 (1.87%) | 114.00 | 112.00 - 115.95 | 0.1437 times | Thu 04 December 2025 | 112.20 (4.28%) | 108.55 | 107.60 - 115.00 | 1.1821 times | Wed 03 December 2025 | 107.60 (-2.23%) | 110.10 | 107.20 - 112.00 | 1.4156 times | Tue 02 December 2025 | 110.05 (-3.93%) | 116.85 | 108.00 - 116.90 | 1.5395 times | Mon 01 December 2025 | 114.55 (-2.8%) | 120.00 | 112.00 - 122.50 | 1.3319 times | Fri 28 November 2025 | 117.85 (-0.51%) | 115.80 | 115.80 - 120.75 | 0.1384 times | Thu 27 November 2025 | 118.45 (1.2%) | 117.10 | 115.05 - 122.45 | 0.6877 times | Wed 26 November 2025 | 117.05 (1.92%) | 112.00 | 112.00 - 120.05 | 0.9718 times | Tue 25 November 2025 | 114.85 (-3.81%) | 119.40 | 112.00 - 129.00 | 3.0731 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 103.63 and 118.98
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.65 (-3.19%) | 110.25 | 96.60 - 111.95 | 0.2441 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5292 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.812 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 3.3523 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6903 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7227 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.6691 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2188 times | Fri 17 October 2025 | 107.90 (-6.13%) | 115.00 | 105.75 - 119.00 | 0.8631 times | Fri 10 October 2025 | 114.95 (0.48%) | 115.90 | 110.00 - 117.90 | 0.8984 times | Fri 03 October 2025 | 114.40 (-10.56%) | 128.95 | 112.85 - 133.00 | 1.0574 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 90.68 and 116.58
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.65 (-6.11%) | 120.00 | 96.60 - 122.50 | 0.1523 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0984 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8209 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4849 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4658 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8254 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.296 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.062 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7022 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0921 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3561 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 96.6 and 175.25
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 118.13333333333 |
| Yearly Target 4 | 153.72 |
| Yearly Target 5 | 196.78 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.65 (1.98%) | 107.40 | 82.55 - 161.20 | 2.3647 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.1695 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2502 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.39 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1447 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.23 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4207 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0301 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 113.82 |
| 20 day DMA | 113.62 |
| 35 day DMA | 110.86 |
| 50 day DMA | 112.65 |
| 100 day DMA | 126.32 |
| 150 day DMA | 124.26 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.59 | 112.93 |
| 12 day EMA | 112.55 | 112.89 | 113.62 |
| 20 day EMA | 112.77 | 112.99 | 113.42 |
| 35 day EMA | 113.81 | 114 | 114.3 |
| 50 day EMA | 113.75 | 113.88 | 114.08 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 110.61 | 111.74 |
| 12 day SMA | 113.82 | 115.82 | 116.99 |
| 20 day SMA | 113.62 | 113.27 | 113.1 |
| 35 day SMA | 110.86 | 110.8 | 110.8 |
| 50 day SMA | 112.65 | 113 | 113.44 |
| 100 day SMA | 126.32 | 126.73 | 127.15 |
| 150 day SMA | 124.26 | 124.2 | 124.12 |
| 200 day SMA | 122.13 | 122.27 | 122.42 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.32 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
EPS is 5.45 and PE is: 20.3
Last quarter profit: (March 2025 quarter) 3.63 crores (170.90%)
Debt: 118.10 in crores
Market capitalization: 160.82
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
