Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 113.38 and 116.38
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 116.92 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.75 (0.88%) | 113.75 | 112.00 - 115.00 | 0.1742 times | Fri 12 December 2025 | 113.75 (-1.34%) | 115.30 | 112.00 - 117.00 | 0.2107 times | Thu 11 December 2025 | 115.30 (4.11%) | 109.95 | 109.95 - 118.85 | 3.3548 times | Wed 10 December 2025 | 110.75 (0.09%) | 111.40 | 108.00 - 114.90 | 0.7563 times | Tue 09 December 2025 | 110.65 (1.61%) | 96.60 | 96.60 - 111.80 | 0.9942 times | Mon 08 December 2025 | 108.90 (-4.72%) | 110.25 | 108.25 - 111.95 | 1.0803 times | Fri 05 December 2025 | 114.30 (1.87%) | 114.00 | 112.00 - 115.95 | 0.1151 times | Thu 04 December 2025 | 112.20 (4.28%) | 108.55 | 107.60 - 115.00 | 0.947 times | Wed 03 December 2025 | 107.60 (-2.23%) | 110.10 | 107.20 - 112.00 | 1.1341 times | Tue 02 December 2025 | 110.05 (-3.93%) | 116.85 | 108.00 - 116.90 | 1.2333 times | Mon 01 December 2025 | 114.55 (-2.8%) | 120.00 | 112.00 - 122.50 | 1.067 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 113.38 and 116.38
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.75 (0.88%) | 113.75 | 112.00 - 115.00 | 0.0213 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.7816 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5495 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.8431 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 3.4809 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.7167 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7504 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.7331 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2272 times | Fri 17 October 2025 | 107.90 (-6.13%) | 115.00 | 105.75 - 119.00 | 0.8962 times | Fri 10 October 2025 | 114.95 (0.48%) | 115.90 | 110.00 - 117.90 | 0.9329 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 92.73 and 118.63
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.75 (-2.63%) | 120.00 | 96.60 - 122.50 | 0.2539 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0871 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8125 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4799 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.461 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8066 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2723 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.051 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.695 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0808 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3421 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 98.65 and 177.3
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 198.15 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.75 (5.76%) | 107.40 | 82.55 - 161.20 | 2.3755 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.1635 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2478 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3892 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1444 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2296 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4199 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0301 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 112.55 |
| 20 day DMA | 114.87 |
| 35 day DMA | 111.35 |
| 50 day DMA | 111.63 |
| 100 day DMA | 124.89 |
| 150 day DMA | 124.77 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.92 | 112.5 |
| 12 day EMA | 113.18 | 112.9 | 112.74 |
| 20 day EMA | 113.09 | 112.91 | 112.82 |
| 35 day EMA | 113.48 | 113.41 | 113.39 |
| 50 day EMA | 113.03 | 112.96 | 112.93 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 111.87 | 111.98 |
| 12 day SMA | 112.55 | 112.86 | 113.14 |
| 20 day SMA | 114.87 | 114.29 | 114.08 |
| 35 day SMA | 111.35 | 111.21 | 111.12 |
| 50 day SMA | 111.63 | 111.79 | 112.03 |
| 100 day SMA | 124.89 | 125.24 | 125.61 |
| 150 day SMA | 124.77 | 124.63 | 124.49 |
| 200 day SMA | 121.79 | 121.83 | 121.91 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
