Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 96.8 and 105.6
Daily Target 1 | 95.33 |
Daily Target 2 | 98.27 |
Daily Target 3 | 104.13333333333 |
Daily Target 4 | 107.07 |
Daily Target 5 | 112.93 |
Daily price and volume Active
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.20 (3.27%) | 110.00 | 101.20 - 110.00 | 2.4522 times | Tue 16 April 2024 | 98.00 (-2%) | 100.00 | 97.00 - 100.00 | 0.3895 times | Mon 15 April 2024 | 100.00 (0.96%) | 99.05 | 95.00 - 101.20 | 1.3872 times | Fri 12 April 2024 | 99.05 (-0.45%) | 101.60 | 99.05 - 101.90 | 0.6714 times | Wed 10 April 2024 | 99.50 (-1.49%) | 99.00 | 99.00 - 103.00 | 1.6667 times | Tue 09 April 2024 | 101.00 (0.8%) | 99.50 | 99.00 - 101.55 | 1.2538 times | Mon 08 April 2024 | 100.20 (-2.72%) | 100.00 | 100.00 - 102.00 | 0.0667 times | Fri 05 April 2024 | 103.00 (2.79%) | 100.00 | 100.00 - 104.00 | 0.7567 times | Thu 04 April 2024 | 100.20 (-3.56%) | 100.10 | 100.10 - 100.20 | 1.1961 times | Wed 03 April 2024 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.1599 times | Tue 02 April 2024 | 103.90 (-2.81%) | 103.70 | 103.70 - 103.90 | 0.6353 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 98.1 and 113.1
Weekly Target 1 | 87.07 |
Weekly Target 2 | 94.13 |
Weekly Target 3 | 102.06666666667 |
Weekly Target 4 | 109.13 |
Weekly Target 5 | 117.07 |
Weekly price and volumes for Active
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.20 (2.17%) | 99.05 | 95.00 - 110.00 | 0.5292 times | Fri 12 April 2024 | 99.05 (-3.83%) | 100.00 | 99.00 - 103.00 | 0.4578 times | Fri 05 April 2024 | 103.00 (-10.24%) | 105.05 | 100.00 - 113.95 | 0.395 times | Thu 28 March 2024 | 114.75 (9.29%) | 95.35 | 95.35 - 114.75 | 0.4623 times | Fri 22 March 2024 | 105.00 (-4.55%) | 110.00 | 95.25 - 110.00 | 0.821 times | Fri 15 March 2024 | 110.00 (8.91%) | 102.00 | 96.00 - 110.00 | 1.2858 times | Thu 07 March 2024 | 101.00 (6.32%) | 95.00 | 90.40 - 101.00 | 1.4935 times | Fri 01 March 2024 | 95.00 (-16.67%) | 115.50 | 95.00 - 115.50 | 0.8899 times | Fri 23 February 2024 | 114.00 (5.41%) | 113.45 | 109.90 - 118.80 | 1.8143 times | Fri 16 February 2024 | 108.15 (6.55%) | 106.55 | 103.00 - 111.85 | 1.8513 times | Fri 09 February 2024 | 101.50 (-1.36%) | 102.90 | 96.20 - 102.90 | 0.7583 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 88.63 and 107.58
Monthly Target 1 | 84.43 |
Monthly Target 2 | 92.82 |
Monthly Target 3 | 103.38333333333 |
Monthly Target 4 | 111.77 |
Monthly Target 5 | 122.33 |
Monthly price and volumes Active
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.20 (-11.81%) | 105.05 | 95.00 - 113.95 | 0.0632 times | Thu 28 March 2024 | 114.75 (14.75%) | 99.75 | 90.40 - 114.75 | 0.1899 times | Thu 29 February 2024 | 100.00 (-4.4%) | 102.55 | 96.20 - 118.80 | 0.2588 times | Wed 31 January 2024 | 104.60 (-11.48%) | 120.50 | 98.55 - 125.35 | 0.5053 times | Fri 29 December 2023 | 118.16 (46.58%) | 78.06 | 78.05 - 118.16 | 2.1111 times | Thu 30 November 2023 | 80.61 (16.02%) | 68.50 | 66.80 - 86.85 | 4.969 times | Tue 31 October 2023 | 69.48 (-1.31%) | 71.55 | 63.00 - 72.90 | 1.283 times | Fri 29 September 2023 | 70.40 (41.08%) | 47.50 | 47.42 - 72.00 | 0.4349 times | Thu 31 August 2023 | 49.90 (1.84%) | 49.00 | 44.85 - 52.55 | 0.1142 times | Fri 28 July 2023 | 49.00 (11.36%) | 44.62 | 42.30 - 52.50 | 0.0705 times | Fri 30 June 2023 | 44.00 (10.94%) | 39.66 | 39.66 - 45.30 | 0.1782 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active 541144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Active 541144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03
Tomorrow's movement Prediction of Active 541144 looks bullish. It has broken an important resistance level of 101 with high volumes
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
DMA period | DMA value |
5 day DMA | 99.55 |
12 day DMA | 101.4 |
20 day DMA | 102.36 |
35 day DMA | 102.23 |
50 day DMA | 103.1 |
100 day DMA | 102.14 |
150 day DMA | 91.65 |
200 day DMA | 80.91 |
EMA (exponential moving average) of Active 541144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.07 | 99.51 | 100.27 |
12 day EMA | 101.03 | 101 | 101.54 |
20 day EMA | 101.66 | 101.71 | 102.1 |
35 day EMA | 102.43 | 102.5 | 102.76 |
50 day EMA | 102.78 | 102.84 | 103.04 |
SMA (simple moving average) of Active 541144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.55 | 99.51 | 99.95 |
12 day SMA | 101.4 | 102.53 | 103.12 |
20 day SMA | 102.36 | 102.8 | 103.14 |
35 day SMA | 102.23 | 102.59 | 102.94 |
50 day SMA | 103.1 | 103.17 | 103.3 |
100 day SMA | 102.14 | 101.97 | 101.79 |
150 day SMA | 91.65 | 91.35 | 91.06 |
200 day SMA | 80.91 | 80.62 | 80.34 |
Fundamentals, profit and EPS of Active 541144
EPS is 2.52 and PE is: 40.16
Last quarter profit: (February 2024 quarter) 0.97 crores (25.97%)
Debt: 83.37 in crores
Market capitalization: 167.76
EPS is 2.39 and PE is: 42.34
Last quarter profit: (September 2023 quarter) 1.81 crores (64.55%)
Debt: 83.37 in crores
Market capitalization: 159.77
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance