Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 102.45 and 104.9
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 103.08 |
| Intraday Target 3 | 104.26666666667 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 106.72 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.35 (0.05%) | 105.00 | 103.00 - 105.45 | 0.5622 times | Thu 08 January 2026 | 104.30 (-0.43%) | 105.00 | 103.05 - 108.90 | 1.6537 times | Wed 07 January 2026 | 104.75 (0.34%) | 104.95 | 101.10 - 106.20 | 1.0952 times | Tue 06 January 2026 | 104.40 (-1.09%) | 107.90 | 102.50 - 107.90 | 1.0753 times | Mon 05 January 2026 | 105.55 (1.3%) | 104.00 | 104.00 - 109.95 | 2.1905 times | Fri 02 January 2026 | 104.20 (-0.76%) | 105.00 | 104.00 - 105.05 | 0.2945 times | Thu 01 January 2026 | 105.00 (0.33%) | 107.95 | 102.00 - 107.95 | 0.8851 times | Wed 31 December 2025 | 104.65 (0.14%) | 107.00 | 103.80 - 111.00 | 1.6134 times | Tue 30 December 2025 | 104.50 (2.4%) | 102.10 | 102.00 - 105.80 | 0.2416 times | Mon 29 December 2025 | 102.05 (-1.11%) | 104.85 | 101.05 - 105.75 | 0.3886 times | Fri 26 December 2025 | 103.20 (-0.72%) | 105.00 | 102.00 - 106.75 | 0.4731 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 102.73 and 111.58
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 1.6756 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 0.8722 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.2305 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1333 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.6682 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.4697 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.7207 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 2.9756 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6127 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.6415 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.4815 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 98.3 and 107.15
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.35 (-0.29%) | 107.95 | 101.10 - 109.95 | 0.444 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6905 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1122 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8312 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.491 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4717 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8483 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3248 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0753 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.711 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.1058 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 98.3 and 107.15
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 100.32 |
| Yearly Target 3 | 105.13333333333 |
| Yearly Target 4 | 109.17 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.35 (-0.29%) | 107.95 | 101.10 - 109.95 | 0.0713 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.6999 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.5033 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.3819 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.431 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1599 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2542 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.465 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0333 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active 541144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 104.24 |
| 20 day DMA | 107.01 |
| 35 day DMA | 110.48 |
| 50 day DMA | 109.59 |
| 100 day DMA | 118.07 |
| 150 day DMA | 125.45 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.59 | 104.74 |
| 12 day EMA | 105.31 | 105.48 | 105.69 |
| 20 day EMA | 106.49 | 106.72 | 106.97 |
| 35 day EMA | 107.7 | 107.9 | 108.11 |
| 50 day EMA | 109.13 | 109.32 | 109.53 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.64 | 104.78 |
| 12 day SMA | 104.24 | 104.45 | 104.78 |
| 20 day SMA | 107.01 | 107.56 | 107.88 |
| 35 day SMA | 110.48 | 111.01 | 111.37 |
| 50 day SMA | 109.59 | 109.69 | 109.81 |
| 100 day SMA | 118.07 | 118.45 | 118.8 |
| 150 day SMA | 125.45 | 125.44 | 125.41 |
| 200 day SMA | 119.97 | 120.08 | 120.19 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
