Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 137.02 and 143.92
| Intraday Target 1 | 131.74 |
| Intraday Target 2 | 135.39 |
| Intraday Target 3 | 138.64333333333 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 145.54 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.03 (0.41%) | 139.00 | 135.00 - 141.90 | 0.2812 times | Thu 23 April 2026 | 138.46 (-5.53%) | 146.00 | 133.40 - 148.75 | 1.0108 times | Wed 22 April 2026 | 146.56 (8.17%) | 138.59 | 135.25 - 152.00 | 1.2799 times | Tue 21 April 2026 | 135.49 (-1.09%) | 137.01 | 135.02 - 139.44 | 0.4431 times | Mon 20 April 2026 | 136.99 (1.23%) | 137.99 | 134.11 - 141.28 | 1.0642 times | Fri 17 April 2026 | 135.32 (-1.73%) | 141.00 | 134.06 - 141.00 | 0.5246 times | Thu 16 April 2026 | 137.70 (5.87%) | 144.50 | 133.25 - 144.50 | 0.6703 times | Wed 15 April 2026 | 130.06 (0.99%) | 131.00 | 129.10 - 133.00 | 0.4752 times | Mon 13 April 2026 | 128.79 (-2.63%) | 128.40 | 125.06 - 134.80 | 0.9583 times | Fri 10 April 2026 | 132.27 (5.73%) | 123.10 | 123.10 - 143.25 | 3.2924 times | Thu 09 April 2026 | 125.10 (10.94%) | 135.31 | 121.85 - 135.31 | 2.7158 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 136.22 and 154.82
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 141.47666666667 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.8325 times | Fri 17 April 2026 | 135.32 (2.31%) | 128.40 | 125.06 - 144.50 | 1.1807 times | Fri 10 April 2026 | 132.27 (38.47%) | 93.53 | 92.80 - 143.25 | 3.9697 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.1807 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.3565 times | Fri 20 March 2026 | 104.15 (3.87%) | 95.45 | 95.45 - 114.00 | 0.6593 times | Fri 13 March 2026 | 100.27 (10.17%) | 90.85 | 88.00 - 107.50 | 0.6718 times | Fri 06 March 2026 | 91.01 (-6.85%) | 96.70 | 86.00 - 96.70 | 0.4106 times | Fri 27 February 2026 | 97.70 (-4.68%) | 102.60 | 97.05 - 106.50 | 0.2884 times | Fri 20 February 2026 | 102.50 (-4.87%) | 107.75 | 101.20 - 112.00 | 0.4497 times | Fri 13 February 2026 | 107.75 (-0.42%) | 110.70 | 104.50 - 114.60 | 0.5332 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 115.92 and 175.12
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 127.94333333333 |
| Monthly Target 4 | 163.09 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.03 (53.76%) | 95.00 | 92.80 - 152.00 | 2.235 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7045 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6789 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8326 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7037 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1335 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8471 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.5003 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4807 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8837 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3692 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 112.52 and 178.52
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 125.67666666667 |
| Yearly Target 4 | 165.35 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.03 (32.85%) | 107.95 | 86.00 - 152.00 | 0.6556 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.5232 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.2741 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2914 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.4028 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1495 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2376 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4346 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0311 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 20 points
Upper Bollinger band is at 158 and lower is at 79, while middle bands are at 99 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.65 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 133.21 |
| 20 day DMA | 117.99 |
| 35 day DMA | 109.54 |
| 50 day DMA | 108.29 |
| 100 day DMA | 107.66 |
| 150 day DMA | 110.21 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 138.15 | 138 |
| 12 day EMA | 131.12 | 129.68 | 128.09 |
| 20 day EMA | 124.06 | 122.48 | 120.8 |
| 35 day EMA | 117.01 | 115.71 | 114.37 |
| 50 day EMA | 111.25 | 110.12 | 108.96 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 138.56 | 138.41 |
| 12 day SMA | 133.21 | 129.46 | 125.85 |
| 20 day SMA | 117.99 | 115.85 | 114.14 |
| 35 day SMA | 109.54 | 108.36 | 107.28 |
| 50 day SMA | 108.29 | 107.68 | 107.04 |
| 100 day SMA | 107.66 | 107.44 | 107.21 |
| 150 day SMA | 110.21 | 110.11 | 110.04 |
| 200 day SMA | 118.53 | 118.5 | 118.45 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.77 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 3.50 crores (11.46%)
Debt: 112.24 in crores
Market capitalization: 149.94
EPS is 7.54 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
