Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 139.4 and 145.9
| Intraday Target 1 | 134.43 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 140.93333333333 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 147.43 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (2.76%) | 137.60 | 137.50 - 144.00 | 0.1941 times | Thu 04 June 2026 | 137.50 (0%) | 137.45 | 136.40 - 143.20 | 0.098 times | Wed 03 June 2026 | 137.50 (-3.85%) | 145.05 | 137.00 - 145.05 | 0.2175 times | Tue 02 June 2026 | 143.00 (3.1%) | 138.95 | 137.95 - 146.85 | 0.9418 times | Mon 01 June 2026 | 138.70 (2.89%) | 137.75 | 129.00 - 141.05 | 0.8591 times | Fri 29 May 2026 | 134.80 (5.07%) | 129.75 | 127.00 - 138.00 | 1.0875 times | Wed 27 May 2026 | 128.30 (-0.74%) | 128.00 | 126.00 - 131.30 | 0.3611 times | Tue 26 May 2026 | 129.25 (-8.37%) | 140.00 | 128.60 - 140.00 | 1.2399 times | Mon 25 May 2026 | 141.05 (8.29%) | 132.00 | 131.95 - 148.00 | 3.888 times | Fri 22 May 2026 | 130.25 (6.15%) | 123.05 | 118.35 - 138.00 | 1.1131 times | Thu 21 May 2026 | 122.70 (-4.77%) | 129.05 | 112.55 - 129.55 | 0.7495 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 135.15 and 153
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.3884 times | Fri 29 May 2026 | 134.80 (3.49%) | 132.00 | 126.00 - 148.00 | 1.1055 times | Fri 22 May 2026 | 130.25 (-0.46%) | 131.00 | 112.55 - 138.00 | 0.4244 times | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.2974 times | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.4377 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 2.9302 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.1297 times | Fri 17 April 2026 | 135.32 (2.31%) | 128.40 | 125.06 - 144.50 | 0.7279 times | Fri 10 April 2026 | 132.27 (38.47%) | 93.53 | 92.80 - 143.25 | 2.4473 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.1114 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.2198 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 135.15 and 153
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.1903 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.1095 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.5618 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.6703 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6459 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.7921 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6696 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0785 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.806 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4761 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4574 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 113.65 and 183.65
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 127.76666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (35.02%) | 107.95 | 86.00 - 156.00 | 1.0305 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.4099 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.127 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2334 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3847 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1428 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2269 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4151 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0297 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 134.43 |
| 20 day DMA | 134.94 |
| 35 day DMA | 137.21 |
| 50 day DMA | 127.86 |
| 100 day DMA | 115.32 |
| 150 day DMA | 113.51 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 137.36 | 137.29 |
| 12 day EMA | 136.58 | 135.72 | 135.4 |
| 20 day EMA | 135.33 | 134.7 | 134.41 |
| 35 day EMA | 130.57 | 129.94 | 129.5 |
| 50 day EMA | 127.15 | 126.57 | 126.12 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 138.3 | 136.46 |
| 12 day SMA | 134.43 | 133.63 | 133.2 |
| 20 day SMA | 134.94 | 134.9 | 135.14 |
| 35 day SMA | 137.21 | 136.89 | 136.64 |
| 50 day SMA | 127.86 | 127.11 | 126.5 |
| 100 day SMA | 115.32 | 114.95 | 114.63 |
| 150 day SMA | 113.51 | 113.3 | 113.12 |
| 200 day SMA | 117.2 | 117.14 | 117.13 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.77 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 3.50 crores (11.46%)
Debt: 112.24 in crores
Market capitalization: 149.94
EPS is 7.54 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
