Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 97.18 and 102.08
| Intraday Target 1 | 96.18 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 101.08333333333 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 105.98 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.15 (-3.66%) | 103.95 | 99.10 - 104.00 | 0.2914 times | Wed 14 January 2026 | 103.95 (0.63%) | 103.00 | 102.50 - 104.95 | 0.0468 times | Tue 13 January 2026 | 103.30 (0.73%) | 102.55 | 100.25 - 105.40 | 0.1602 times | Mon 12 January 2026 | 102.55 (-1.72%) | 104.80 | 101.05 - 106.85 | 0.5555 times | Fri 09 January 2026 | 104.35 (0.05%) | 105.00 | 103.00 - 105.45 | 0.7319 times | Thu 08 January 2026 | 104.30 (-0.43%) | 105.00 | 103.05 - 108.90 | 2.153 times | Wed 07 January 2026 | 104.75 (0.34%) | 104.95 | 101.10 - 106.20 | 1.4259 times | Tue 06 January 2026 | 104.40 (-1.09%) | 107.90 | 102.50 - 107.90 | 1.3999 times | Mon 05 January 2026 | 105.55 (1.3%) | 104.00 | 104.00 - 109.95 | 2.8519 times | Fri 02 January 2026 | 104.20 (-0.76%) | 105.00 | 104.00 - 105.05 | 0.3834 times | Thu 01 January 2026 | 105.00 (0.33%) | 107.95 | 102.00 - 107.95 | 1.1523 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 95.75 and 103.5
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2156 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 1.7519 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 0.9118 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.2865 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1394 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.6986 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.4911 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.7535 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 3.111 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6406 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.6706 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 94.2 and 105.05
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.15 (-4.3%) | 107.95 | 99.10 - 109.95 | 0.4881 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6873 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1071 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8274 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4887 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4695 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8398 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.314 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0703 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7078 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.1007 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 94.2 and 105.05
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 103.06666666667 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.15 (-4.3%) | 107.95 | 99.10 - 109.95 | 0.0787 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.6977 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.5005 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.3807 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.4307 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1598 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.254 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4647 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0333 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 103.93 |
| 20 day DMA | 104.97 |
| 35 day DMA | 108.31 |
| 50 day DMA | 109.25 |
| 100 day DMA | 116.17 |
| 150 day DMA | 124.95 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 103.76 | 103.67 |
| 12 day EMA | 103.86 | 104.54 | 104.65 |
| 20 day EMA | 105.09 | 105.61 | 105.78 |
| 35 day EMA | 106.62 | 107 | 107.18 |
| 50 day EMA | 108.44 | 108.78 | 108.98 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.69 | 103.85 |
| 12 day SMA | 103.93 | 104.29 | 104.13 |
| 20 day SMA | 104.97 | 105.36 | 105.88 |
| 35 day SMA | 108.31 | 108.79 | 109.1 |
| 50 day SMA | 109.25 | 109.42 | 109.41 |
| 100 day SMA | 116.17 | 116.66 | 117.13 |
| 150 day SMA | 124.95 | 125.15 | 125.29 |
| 200 day SMA | 119.75 | 119.81 | 119.83 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
