Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 61.93 and 63.28
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 63.05 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 64.4 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.60 (0.11%) | 63.95 | 62.60 - 63.95 | 0.0765 times | Thu 21 May 2026 | 62.53 (-1.76%) | 63.65 | 62.35 - 64.75 | 0.2329 times | Wed 20 May 2026 | 63.65 (-0.98%) | 64.25 | 62.20 - 64.25 | 0.0799 times | Tue 19 May 2026 | 64.28 (3.46%) | 62.00 | 62.00 - 65.00 | 3.4742 times | Mon 18 May 2026 | 62.13 (-0.83%) | 63.95 | 61.35 - 63.95 | 0.8319 times | Fri 15 May 2026 | 62.65 (-6.35%) | 66.80 | 62.65 - 66.80 | 2.1797 times | Thu 14 May 2026 | 66.90 (2.03%) | 67.40 | 64.42 - 67.40 | 0.0799 times | Wed 13 May 2026 | 65.57 (-3.57%) | 66.00 | 65.30 - 67.94 | 1.5641 times | Tue 12 May 2026 | 68.00 (3.47%) | 67.80 | 67.80 - 68.00 | 0.1131 times | Mon 11 May 2026 | 65.72 (-4.62%) | 66.35 | 65.65 - 68.00 | 1.3677 times | Fri 08 May 2026 | 68.90 (3.89%) | 69.00 | 66.70 - 69.00 | 0.0499 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 60.15 and 63.8
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.5443 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.6149 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.2712 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.5104 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.7997 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.52 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.1762 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.3588 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 3.0386 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 2.166 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.5374 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.93 and 66.03
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.60 (-3.99%) | 65.20 | 61.35 - 69.45 | 0.1399 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3091 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6841 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8097 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7211 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.758 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.1019 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3436 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3329 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.7998 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 1.015 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 46.8 and 68.3
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 63.033333333333 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.60 (-13%) | 68.40 | 52.50 - 74.00 | 0.1797 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0431 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6876 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9539 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7187 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8493 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3801 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1496 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0379 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.26 |
| 50 day DMA | 63.74 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.58 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.57 | 64.09 |
| 12 day EMA | 64.39 | 64.71 | 65.11 |
| 20 day EMA | 64.83 | 65.07 | 65.34 |
| 35 day EMA | 64.33 | 64.43 | 64.54 |
| 50 day EMA | 63.47 | 63.51 | 63.55 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.05 | 63.92 |
| 12 day SMA | 64.94 | 65.48 | 65.84 |
| 20 day SMA | 65.86 | 66.01 | 66.31 |
| 35 day SMA | 65.26 | 65 | 64.81 |
| 50 day SMA | 63.74 | 63.75 | 63.69 |
| 100 day SMA | 65.67 | 65.75 | 65.81 |
| 150 day SMA | 65.58 | 65.58 | 65.6 |
| 200 day SMA | 65.73 | 65.74 | 65.77 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.22
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.11
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
