Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 50.61 and 53.01
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.91 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.12 (-3.3%) | 53.88 | 51.50 - 53.90 | 0.8707 times | Thu 02 July 2026 | 53.90 (0.56%) | 53.60 | 52.56 - 53.90 | 0.0099 times | Wed 01 July 2026 | 53.60 (-0.41%) | 53.50 | 53.50 - 53.60 | 0.1318 times | Tue 30 June 2026 | 53.82 (1.64%) | 52.20 | 52.20 - 53.89 | 0.1097 times | Mon 29 June 2026 | 52.95 (0.46%) | 51.00 | 51.00 - 53.30 | 0.4137 times | Thu 25 June 2026 | 52.71 (-0.43%) | 53.04 | 52.50 - 54.74 | 1.6485 times | Wed 24 June 2026 | 52.94 (-0.41%) | 54.00 | 52.87 - 54.94 | 1.5777 times | Tue 23 June 2026 | 53.16 (-4.1%) | 55.58 | 52.75 - 55.58 | 1.5518 times | Mon 22 June 2026 | 55.43 (0.51%) | 57.00 | 55.35 - 57.94 | 2.5817 times | Fri 19 June 2026 | 55.15 (-2.84%) | 57.30 | 54.90 - 57.97 | 1.1046 times | Thu 18 June 2026 | 56.76 (2.1%) | 56.60 | 55.45 - 58.88 | 3.2635 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 51.56 and 54.46
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.5143 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 2.4647 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.8037 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.9516 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.7258 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.2564 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.36 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.4067 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.1793 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.3375 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.5289 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 50.61 and 53.01
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.12 (-3.16%) | 53.50 | 51.50 - 53.90 | 0.0548 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.3118 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1942 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3376 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7471 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8842 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7876 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8278 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.4797 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3752 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3635 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 40.06 and 63.06
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 59.04 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.12 (-27.56%) | 68.40 | 51.00 - 74.00 | 0.2642 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0331 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6619 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9448 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7022 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8316 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3765 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1482 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0375 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term but the buy signal is initial and weak.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 54.01 |
| 20 day DMA | 55.1 |
| 35 day DMA | 58.32 |
| 50 day DMA | 60.95 |
| 100 day DMA | 61.97 |
| 150 day DMA | 64.61 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.69 | 53.58 |
| 12 day EMA | 54.07 | 54.43 | 54.53 |
| 20 day EMA | 55.41 | 55.76 | 55.96 |
| 35 day EMA | 57.94 | 58.28 | 58.54 |
| 50 day EMA | 60.73 | 61.08 | 61.37 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.4 | 53.2 |
| 12 day SMA | 54.01 | 54.3 | 54.37 |
| 20 day SMA | 55.1 | 55.59 | 56.13 |
| 35 day SMA | 58.32 | 58.7 | 59.1 |
| 50 day SMA | 60.95 | 61.26 | 61.54 |
| 100 day SMA | 61.97 | 62.12 | 62.25 |
| 150 day SMA | 64.61 | 64.73 | 64.84 |
| 200 day SMA | 64.46 | 64.54 | 64.61 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.68
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.59
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
