Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 66.28 and 73.02
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 71.416666666667 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 78.16 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.09 (-1.2%) | 74.95 | 68.21 - 74.95 | 1.0088 times | Fri 05 December 2025 | 71.95 (6.91%) | 73.80 | 66.30 - 73.80 | 0.1892 times | Thu 04 December 2025 | 67.30 (-0.07%) | 68.02 | 67.30 - 68.02 | 0.0174 times | Wed 03 December 2025 | 67.35 (-3.65%) | 69.90 | 67.34 - 69.90 | 0.0638 times | Tue 02 December 2025 | 69.90 (0.71%) | 69.07 | 69.00 - 69.90 | 0.7093 times | Mon 01 December 2025 | 69.41 (-3.33%) | 71.80 | 69.00 - 71.80 | 1.8482 times | Fri 28 November 2025 | 71.80 (2.05%) | 71.90 | 70.00 - 71.90 | 0.2182 times | Thu 27 November 2025 | 70.36 (1.82%) | 70.68 | 69.00 - 71.20 | 2.4483 times | Wed 26 November 2025 | 69.10 (0.07%) | 69.05 | 68.00 - 71.40 | 3.3782 times | Tue 25 November 2025 | 69.05 (0.07%) | 69.05 | 69.05 - 69.05 | 0.1184 times | Mon 24 November 2025 | 69.00 (0.86%) | 68.45 | 68.45 - 69.50 | 2.3415 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 66.28 and 73.02
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.09 (-1.2%) | 74.95 | 68.21 - 74.95 | 0.0719 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.2017 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.6065 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.932 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 6.3077 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1526 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2608 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0615 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2677 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.1377 times | Fri 03 October 2025 | 65.07 (2.55%) | 64.50 | 62.35 - 66.45 | 0.0608 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 64.37 and 73.02
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.09 (-0.99%) | 71.80 | 66.30 - 74.95 | 0.1041 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.4228 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2867 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2778 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5018 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8469 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9601 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6661 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3792 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.5545 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5318 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 41.92 and 84.85
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.09 (-20.12%) | 92.00 | 55.67 - 98.60 | 0.9117 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.4495 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.8694 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.5664 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.6855 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3464 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1364 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0345 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.56 |
| 20 day DMA | 67.64 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.49 |
| 100 day DMA | 65.73 |
| 150 day DMA | 67.61 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.63 | 68.47 |
| 12 day EMA | 69.1 | 68.74 | 68.16 |
| 20 day EMA | 67.88 | 67.54 | 67.08 |
| 35 day EMA | 66.78 | 66.53 | 66.21 |
| 50 day EMA | 65.26 | 65.02 | 64.74 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.18 | 69.15 |
| 12 day SMA | 69.56 | 69.52 | 69.36 |
| 20 day SMA | 67.64 | 66.92 | 66.16 |
| 35 day SMA | 64.61 | 64.35 | 64.07 |
| 50 day SMA | 64.49 | 64.43 | 64.33 |
| 100 day SMA | 65.73 | 65.73 | 65.71 |
| 150 day SMA | 67.61 | 67.59 | 67.57 |
| 200 day SMA | 68.77 | 68.85 | 68.93 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.65
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.53
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
