Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 71.25 and 74.05
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 74.57 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.50 (3.38%) | 70.00 | 70.00 - 72.80 | 0.4239 times | Fri 26 December 2025 | 70.13 (1.64%) | 73.80 | 68.50 - 73.80 | 0.0692 times | Wed 24 December 2025 | 69.00 (-0.1%) | 68.30 | 68.30 - 69.05 | 0.3013 times | Tue 23 December 2025 | 69.07 (-2.22%) | 69.07 | 69.07 - 71.00 | 0.2422 times | Mon 22 December 2025 | 70.64 (2.35%) | 69.95 | 69.95 - 73.00 | 1.7129 times | Fri 19 December 2025 | 69.02 (-0.75%) | 70.00 | 68.10 - 70.00 | 0.5803 times | Thu 18 December 2025 | 69.54 (-0.61%) | 67.00 | 64.80 - 70.00 | 6.4343 times | Wed 17 December 2025 | 69.97 (3.25%) | 69.97 | 69.97 - 69.97 | 0.0007 times | Tue 16 December 2025 | 67.77 (-1.85%) | 69.50 | 66.55 - 69.50 | 0.2257 times | Mon 15 December 2025 | 69.05 (0.48%) | 68.72 | 68.72 - 70.90 | 0.0094 times | Fri 12 December 2025 | 68.72 (-1.12%) | 69.90 | 68.11 - 70.59 | 0.0872 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 71.25 and 74.05
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.50 (3.38%) | 70.00 | 70.00 - 72.80 | 0.0448 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.246 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7668 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.2277 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1857 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5586 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.7795 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.81 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1405 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2403 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0567 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 68.65 and 78.8
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 70.75 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.50 (0.97%) | 71.80 | 64.80 - 74.95 | 0.5784 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.2588 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.273 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2644 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.4298 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8063 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9141 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6342 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.361 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.48 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5063 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 42.62 and 85.55
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 75.59 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 118.52 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.50 (-18.54%) | 92.00 | 55.67 - 98.60 | 0.9444 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.4382 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.8654 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.5592 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.6777 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3448 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1357 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0344 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.59 |
| 35 day DMA | 68.12 |
| 50 day DMA | 65.97 |
| 100 day DMA | 66.01 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 69.59 | 69.32 |
| 12 day EMA | 69.9 | 69.43 | 69.3 |
| 20 day EMA | 69.35 | 69.02 | 68.9 |
| 35 day EMA | 67.72 | 67.44 | 67.28 |
| 50 day EMA | 66.17 | 65.91 | 65.74 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.57 | 69.45 |
| 12 day SMA | 69.58 | 69.29 | 69.35 |
| 20 day SMA | 69.59 | 69.56 | 69.57 |
| 35 day SMA | 68.12 | 67.68 | 67.33 |
| 50 day SMA | 65.97 | 65.76 | 65.63 |
| 100 day SMA | 66.01 | 65.93 | 65.88 |
| 150 day SMA | 67.6 | 67.62 | 67.62 |
| 200 day SMA | 67.87 | 67.9 | 67.95 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.73
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.6
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
