Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 58.41 and 62.85
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 66.32 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.30 (-0.58%) | 64.39 | 59.95 - 64.39 | 0.5672 times | Wed 08 April 2026 | 61.66 (-0.52%) | 61.98 | 60.95 - 63.00 | 0.7117 times | Tue 07 April 2026 | 61.98 (0.78%) | 61.90 | 61.90 - 61.98 | 0.0023 times | Mon 06 April 2026 | 61.50 (-0.08%) | 61.85 | 57.30 - 61.85 | 0.7246 times | Thu 02 April 2026 | 61.55 (1.17%) | 62.00 | 61.55 - 62.00 | 0.0023 times | Wed 01 April 2026 | 60.84 (14.12%) | 56.00 | 56.00 - 61.90 | 0.4662 times | Mon 30 March 2026 | 53.31 (-4.8%) | 54.30 | 52.50 - 56.30 | 0.6236 times | Fri 27 March 2026 | 56.00 (-5.83%) | 59.76 | 55.99 - 59.76 | 1.1967 times | Wed 25 March 2026 | 59.47 (5.59%) | 59.70 | 56.35 - 62.80 | 2.2008 times | Tue 24 March 2026 | 56.32 (0.43%) | 56.08 | 56.01 - 59.70 | 3.5044 times | Mon 23 March 2026 | 56.08 (-9.5%) | 59.60 | 55.77 - 62.80 | 2.3488 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 55.76 and 62.85
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.30 (-0.41%) | 61.85 | 57.30 - 64.39 | 0.4097 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.2231 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 1.8893 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.3468 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.3341 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.6505 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.4903 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.5992 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 3.062 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.9952 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.4912 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 58.65 and 67.04
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.30 (14.99%) | 56.00 | 56.00 - 64.39 | 0.0747 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6426 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.7606 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6774 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.712 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.8532 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3227 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3127 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6906 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9534 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0808 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 46.15 and 67.65
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 62.6 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 84.1 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.30 (-14.8%) | 68.40 | 52.50 - 74.00 | 0.1552 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.046 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6951 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9566 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7235 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8545 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3811 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.15 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.038 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 59.33 |
| 20 day DMA | 60.41 |
| 35 day DMA | 61.3 |
| 50 day DMA | 63.44 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.69 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.94 | 60.58 |
| 12 day EMA | 60.4 | 60.24 | 59.98 |
| 20 day EMA | 60.68 | 60.62 | 60.51 |
| 35 day EMA | 62.09 | 62.14 | 62.17 |
| 50 day EMA | 63.79 | 63.89 | 63.98 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.51 | 59.84 |
| 12 day SMA | 59.33 | 59.07 | 58.99 |
| 20 day SMA | 60.41 | 60.52 | 60.59 |
| 35 day SMA | 61.3 | 61.37 | 61.49 |
| 50 day SMA | 63.44 | 63.6 | 63.79 |
| 100 day SMA | 66.39 | 66.37 | 66.32 |
| 150 day SMA | 65.69 | 65.73 | 65.78 |
| 200 day SMA | 66.4 | 66.46 | 66.52 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.15
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.05
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
