Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong intraday Stock price targets for Kancotea are 67 and 69.01

Intraday Target 1	66.66
Intraday Target 2	67.33
Intraday Target 3	68.67
Intraday Target 4	69.34
Intraday Target 5	70.68

Daily price and volume Kancotea

Date	Closing	Open	Range	Volume
Mon 10 March 2025	68.00 (-2.83%)	68.52	68.00 - 70.01	2.8104 times
Fri 07 March 2025	69.98 (-2.81%)	71.90	68.50 - 73.39	0.8642 times
Thu 06 March 2025	72.00 (2.86%)	73.50	71.00 - 74.98	0.107 times
Wed 05 March 2025	70.00 (0.09%)	76.90	69.01 - 76.90	3.0475 times
Tue 04 March 2025	69.94 (-0.09%)	68.60	66.36 - 70.00	1.2068 times
Mon 03 March 2025	70.00 (-5.42%)	79.00	68.60 - 79.00	0.8494 times
Fri 28 February 2025	74.01 (-2.8%)	79.78	70.00 - 79.78	0.9326 times
Thu 27 February 2025	76.14 (-2.83%)	78.36	75.50 - 82.90	0.1352 times
Tue 25 February 2025	78.36 (-3.79%)	81.45	78.36 - 81.45	0.0089 times
Mon 24 February 2025	81.45 (0%)	81.40	81.40 - 81.45	0.0379 times
Fri 21 February 2025	81.45 (3.98%)	93.85	79.50 - 93.85	0.9594 times

Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 67 and 69.01

Weekly Target 1	66.66
Weekly Target 2	67.33
Weekly Target 3	68.67
Weekly Target 4	69.34
Weekly Target 5	70.68

Weekly price and volumes for Kancotea

Date	Closing	Open	Range	Volume
Mon 10 March 2025	68.00 (-2.83%)	68.52	68.00 - 70.01	0.4518 times
Fri 07 March 2025	69.98 (-5.45%)	79.00	66.36 - 79.00	0.9767 times
Fri 28 February 2025	74.01 (-9.13%)	81.40	70.00 - 82.90	0.1792 times
Fri 21 February 2025	81.45 (5.7%)	77.70	74.02 - 93.85	0.3449 times
Fri 14 February 2025	77.06 (-11.39%)	85.36	77.05 - 90.85	1.0176 times
Fri 07 February 2025	86.97 (-0.98%)	88.40	86.50 - 98.60	0.476 times
Fri 31 January 2025	87.83 (2.13%)	83.00	79.00 - 88.86	0.6344 times
Fri 24 January 2025	86.00 (0.84%)	83.22	81.50 - 88.77	1.722 times
Fri 17 January 2025	85.28 (-4.45%)	89.30	78.10 - 89.30	1.9646 times
Fri 10 January 2025	89.25 (-2.98%)	92.90	88.14 - 94.00	2.2328 times
Fri 03 January 2025	91.99 (2.79%)	90.00	89.00 - 94.00	0.4803 times

weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 60.86 and 73.5

Monthly Target 1	58.48
Monthly Target 2	63.24
Monthly Target 3	71.12
Monthly Target 4	75.88
Monthly Target 5	83.76

Monthly price and volumes Kancotea

Date	Closing	Open	Range	Volume
Mon 10 March 2025	68.00 (-8.12%)	79.00	66.36 - 79.00	0.1401 times
Fri 28 February 2025	74.01 (-15.73%)	88.40	70.00 - 98.60	0.1979 times
Fri 31 January 2025	87.83 (-1.31%)	92.00	78.10 - 94.00	0.6851 times
Tue 31 December 2024	89.00 (-0.2%)	90.55	88.10 - 95.80	0.7605 times
Fri 29 November 2024	89.18 (0.55%)	89.90	84.22 - 94.88	0.5813 times
Thu 31 October 2024	88.69 (-5.7%)	93.70	78.00 - 107.00	3.9251 times
Mon 30 September 2024	94.05 (23.34%)	76.25	73.40 - 95.80	1.7572 times
Fri 30 August 2024	76.25 (-2.18%)	77.90	71.31 - 83.90	0.618 times
Wed 31 July 2024	77.95 (11.82%)	69.50	66.51 - 84.00	0.8171 times
Fri 28 June 2024	69.71 (1.77%)	65.10	62.00 - 74.50	0.5176 times
Fri 31 May 2024	68.50 (-6.25%)	73.07	67.90 - 78.97	0.4206 times

monthly chart Kancotea

Yearly price and charts Kancotea

Strong yearly Stock price targets for Kancotea 541005 are 51.06 and 83.3

Yearly Target 1	45.41
Yearly Target 2	56.71
Yearly Target 3	77.653333333333
Yearly Target 4	88.95
Yearly Target 5	109.89

Yearly price and volumes Kancotea

Date	Closing	Open	Range	Volume
Mon 10 March 2025	68.00 (-23.6%)	92.00	66.36 - 98.60	0.2223 times
Tue 31 December 2024	89.00 (16.4%)	75.12	62.00 - 107.00	2.6878 times
Fri 29 December 2023	76.46 (-19.73%)	104.00	62.60 - 104.80	0.954 times
Fri 30 December 2022	95.25 (19.74%)	83.95	60.05 - 113.00	1.7188 times
Fri 31 December 2021	79.55 (34.04%)	60.50	37.55 - 92.00	1.8495 times
Thu 31 December 2020	59.35 (78.5%)	32.25	18.55 - 66.75	0.3801 times
Tue 31 December 2019	33.25 (-37.97%)	51.55	19.35 - 59.70	0.1496 times
Mon 31 December 2018	53.60 (0%)	57.75	45.50 - 66.00	0.0379 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Kancotea

Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kancotea 541005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kancotea 541005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.

Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kancotea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.

Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period	DMA value
5 day DMA	69.98
12 day DMA	74.14
20 day DMA	77.51
35 day DMA	81.18
50 day DMA	83.37
100 day DMA	86
150 day DMA	84.51
200 day DMA	81.5

EMA (exponential moving average) of Kancotea 541005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.26	71.39	72.09
12 day EMA	73.48	74.48	75.3
20 day EMA	76.27	77.14	77.89
35 day EMA	79.58	80.26	80.86
50 day EMA	82.58	83.17	83.71

SMA (simple moving average) of Kancotea 541005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.98	70.38	71.19
12 day SMA	74.14	75.45	76.07
20 day SMA	77.51	78.46	79.35
35 day SMA	81.18	81.67	82.1
50 day SMA	83.37	83.8	84.2
100 day SMA	86	86.26	86.47
150 day SMA	84.51	84.57	84.62
200 day SMA	81.5	81.51	81.51

Fundamentals, profit and EPS of Kancotea 541005

EPS is -19.46 and PE is: -3.49

Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)

Debt: 35.56 in crores

Market capitalization: 43.76

EPS is -20.13 and PE is: -3.38

Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)