Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 68.33 and 72.05
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 72.9 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-2.02%) | 67.35 | 67.18 - 70.90 | 0.0556 times | Wed 21 January 2026 | 70.90 (0.58%) | 68.20 | 66.20 - 71.00 | 1.0194 times | Tue 20 January 2026 | 70.49 (3.07%) | 72.95 | 68.20 - 72.95 | 0.2081 times | Mon 19 January 2026 | 68.39 (-2.33%) | 68.37 | 68.11 - 70.02 | 0.4026 times | Fri 16 January 2026 | 70.02 (-3.95%) | 72.85 | 70.00 - 72.85 | 0.3145 times | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 0.551 times | Tue 13 January 2026 | 70.22 (0.31%) | 72.80 | 70.00 - 72.80 | 0.145 times | Mon 12 January 2026 | 70.00 (-3.69%) | 74.00 | 69.15 - 74.00 | 0.9069 times | Fri 09 January 2026 | 72.68 (10.27%) | 68.00 | 67.88 - 73.98 | 5.5192 times | Thu 08 January 2026 | 65.91 (-3.8%) | 68.51 | 65.00 - 71.00 | 0.8777 times | Wed 07 January 2026 | 68.51 (-3.83%) | 71.39 | 66.25 - 71.39 | 0.7639 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 67.84 and 74.59
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-0.79%) | 68.37 | 66.20 - 72.95 | 0.3681 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.4188 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 1.6807 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2243 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.4775 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.4887 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.442 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.3606 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 1.0845 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 3.4547 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 11.2794 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 67.24 and 76.24
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-3.45%) | 68.40 | 65.00 - 74.00 | 0.5568 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6656 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.6018 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3017 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2923 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5803 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8912 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0103 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7009 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.399 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.6358 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 67.24 and 76.24
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 69.49 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-3.45%) | 68.40 | 65.00 - 74.00 | 0.0434 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0592 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7292 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9687 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7452 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8779 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.386 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1519 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.35 |
| 100 day DMA | 66.82 |
| 150 day DMA | 67.39 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.38 | 70.12 |
| 12 day EMA | 70.22 | 70.36 | 70.26 |
| 20 day EMA | 70.1 | 70.17 | 70.09 |
| 35 day EMA | 69.36 | 69.35 | 69.26 |
| 50 day EMA | 68.48 | 68.44 | 68.34 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.54 | 70.4 |
| 12 day SMA | 70.06 | 70.23 | 70.36 |
| 20 day SMA | 70.5 | 70.48 | 70.47 |
| 35 day SMA | 70.03 | 70.04 | 70 |
| 50 day SMA | 69.35 | 69.13 | 68.85 |
| 100 day SMA | 66.82 | 66.8 | 66.77 |
| 150 day SMA | 67.39 | 67.41 | 67.43 |
| 200 day SMA | 67.98 | 67.98 | 67.96 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.57
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.45
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
