ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong intraday Stock price targets for Kancotea are 71.56 and 74.34

Intraday Target 169.26
Intraday Target 271.08
Intraday Target 372.04
Intraday Target 473.86
Intraday Target 574.82

Daily price and volume Kancotea

Date Closing Open Range Volume
Wed 14 January 2026 72.90 (3.82%) 70.22 70.22 - 73.00 0.5869 times
Tue 13 January 2026 70.22 (0.31%) 72.80 70.00 - 72.80 0.1545 times
Mon 12 January 2026 70.00 (-3.69%) 74.00 69.15 - 74.00 0.9659 times
Fri 09 January 2026 72.68 (10.27%) 68.00 67.88 - 73.98 5.8786 times
Thu 08 January 2026 65.91 (-3.8%) 68.51 65.00 - 71.00 0.9349 times
Wed 07 January 2026 68.51 (-3.83%) 71.39 66.25 - 71.39 0.8136 times
Tue 06 January 2026 71.24 (-0.36%) 69.00 68.11 - 71.45 0.1704 times
Mon 05 January 2026 71.50 (-1.32%) 72.90 71.50 - 72.90 0.3992 times
Fri 02 January 2026 72.46 (0.98%) 74.00 69.00 - 74.00 0.07 times
Thu 01 January 2026 71.76 (-0.26%) 68.40 68.40 - 71.76 0.026 times
Wed 31 December 2025 71.95 (2.79%) 70.00 68.55 - 71.95 0.5689 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 68.6 and 73.45

Weekly Target 167.17
Weekly Target 270.03
Weekly Target 372.016666666667
Weekly Target 474.88
Weekly Target 576.87

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Wed 14 January 2026 72.90 (0.3%) 74.00 69.15 - 74.00 0.168 times
Fri 09 January 2026 72.68 (0.3%) 72.90 65.00 - 73.98 0.8064 times
Fri 02 January 2026 72.46 (3.32%) 70.00 68.40 - 74.00 0.1076 times
Fri 26 December 2025 70.13 (1.61%) 69.95 68.30 - 73.80 0.2291 times
Fri 19 December 2025 69.02 (0.44%) 68.72 64.80 - 70.90 0.7143 times
Fri 12 December 2025 68.72 (-4.49%) 74.95 66.26 - 74.95 0.2121 times
Fri 05 December 2025 71.95 (0.21%) 71.80 66.30 - 73.80 0.173 times
Fri 28 November 2025 71.80 (4.96%) 68.45 68.00 - 71.90 0.5203 times
Fri 21 November 2025 68.41 (5.44%) 67.95 64.88 - 73.99 1.6575 times
Fri 14 November 2025 64.88 (14.21%) 55.67 55.67 - 69.60 5.4117 times
Fri 07 November 2025 56.81 (-5.77%) 61.20 56.45 - 61.20 0.1309 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 68.95 and 77.95

Monthly Target 161.63
Monthly Target 267.27
Monthly Target 370.633333333333
Monthly Target 476.27
Monthly Target 579.63

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Wed 14 January 2026 72.90 (1.32%) 68.40 65.00 - 74.00 0.4635 times
Wed 31 December 2025 71.95 (0.21%) 71.80 64.80 - 74.95 0.6721 times
Fri 28 November 2025 71.80 (19.09%) 61.20 55.67 - 73.99 3.6374 times
Fri 31 October 2025 60.29 (-6.21%) 64.15 58.55 - 66.45 0.3047 times
Tue 30 September 2025 64.28 (-5.47%) 67.90 63.41 - 68.95 0.2952 times
Fri 29 August 2025 68.00 (6.13%) 69.50 62.00 - 71.69 1.596 times
Thu 31 July 2025 64.07 (-11.44%) 73.99 62.30 - 74.00 0.9 times
Mon 30 June 2025 72.35 (-2.04%) 72.02 67.00 - 79.00 1.0203 times
Fri 30 May 2025 73.86 (7.26%) 69.50 62.80 - 80.00 0.7078 times
Wed 30 April 2025 68.86 (7.76%) 64.30 62.20 - 72.89 0.403 times
Fri 28 March 2025 63.90 (-13.66%) 79.00 62.32 - 79.00 1.652 times

 monthly chart Kancotea

Yearly price and charts Kancotea

Strong yearly Stock price targets for Kancotea 541005 are 68.95 and 77.95

Yearly Target 161.63
Yearly Target 267.27
Yearly Target 370.633333333333
Yearly Target 476.27
Yearly Target 579.63

Yearly price and volumes Kancotea

Date Closing Open Range Volume
Wed 14 January 2026 72.90 (1.32%) 68.40 65.00 - 74.00 0.0358 times
Wed 31 December 2025 71.95 (-19.16%) 92.00 55.67 - 98.60 1.0601 times
Tue 31 December 2024 89.00 (16.4%) 75.12 62.00 - 107.00 2.7315 times
Fri 29 December 2023 76.46 (-19.73%) 104.00 62.60 - 104.80 0.9695 times
Fri 30 December 2022 95.25 (19.74%) 83.95 60.05 - 113.00 1.7467 times
Fri 31 December 2021 79.55 (34.04%) 60.50 37.55 - 92.00 1.8795 times
Thu 31 December 2020 59.35 (78.5%) 32.25 18.55 - 66.75 0.3863 times
Tue 31 December 2019 33.25 (-37.97%) 51.55 19.35 - 59.70 0.1521 times
Mon 31 December 2018 53.60 (0%) 57.75 45.50 - 66.00 0.0385 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kancotea

Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kancotea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.

Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 70.34
12 day DMA 70.76
20 day DMA 70.45
35 day DMA 70.06
50 day DMA 68.17
100 day DMA 66.73
150 day DMA 67.53
200 day DMA 67.92

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0770.1670.13
12 day EMA70.6670.2570.25
20 day EMA70.2669.9869.96
35 day EMA69.0668.8368.75
50 day EMA67.8367.6267.51

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3469.4669.67
12 day SMA70.7670.7370.72
20 day SMA70.4570.1970.14
35 day SMA70.0669.9569.92
50 day SMA68.1767.9367.74
100 day SMA66.7366.6766.63
150 day SMA67.5367.5367.51
200 day SMA67.9267.8867.87

Fundamentals, profit and EPS of Kancotea 541005

EPS is -19.46 and PE is: -3.75

Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)

Debt: 35.56 in crores

Market capitalization: 43.76

EPS is -20.13 and PE is: -3.62

Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)

Debt: 35.56 in crores

Market capitalization: 39.67

Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top