Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 71.56 and 74.34
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 72.04 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 74.82 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 0.5869 times | Tue 13 January 2026 | 70.22 (0.31%) | 72.80 | 70.00 - 72.80 | 0.1545 times | Mon 12 January 2026 | 70.00 (-3.69%) | 74.00 | 69.15 - 74.00 | 0.9659 times | Fri 09 January 2026 | 72.68 (10.27%) | 68.00 | 67.88 - 73.98 | 5.8786 times | Thu 08 January 2026 | 65.91 (-3.8%) | 68.51 | 65.00 - 71.00 | 0.9349 times | Wed 07 January 2026 | 68.51 (-3.83%) | 71.39 | 66.25 - 71.39 | 0.8136 times | Tue 06 January 2026 | 71.24 (-0.36%) | 69.00 | 68.11 - 71.45 | 0.1704 times | Mon 05 January 2026 | 71.50 (-1.32%) | 72.90 | 71.50 - 72.90 | 0.3992 times | Fri 02 January 2026 | 72.46 (0.98%) | 74.00 | 69.00 - 74.00 | 0.07 times | Thu 01 January 2026 | 71.76 (-0.26%) | 68.40 | 68.40 - 71.76 | 0.026 times | Wed 31 December 2025 | 71.95 (2.79%) | 70.00 | 68.55 - 71.95 | 0.5689 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 68.6 and 73.45
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.016666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.90 (0.3%) | 74.00 | 69.15 - 74.00 | 0.168 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 0.8064 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.1076 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.2291 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7143 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.2121 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.173 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5203 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.6575 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.4117 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1309 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 68.95 and 77.95
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.90 (1.32%) | 68.40 | 65.00 - 74.00 | 0.4635 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6721 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.6374 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3047 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2952 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.596 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0203 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7078 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.403 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.652 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 68.95 and 77.95
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.90 (1.32%) | 68.40 | 65.00 - 74.00 | 0.0358 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0601 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7315 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9695 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7467 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8795 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3863 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1521 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0385 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.06 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.73 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.16 | 70.13 |
| 12 day EMA | 70.66 | 70.25 | 70.25 |
| 20 day EMA | 70.26 | 69.98 | 69.96 |
| 35 day EMA | 69.06 | 68.83 | 68.75 |
| 50 day EMA | 67.83 | 67.62 | 67.51 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.46 | 69.67 |
| 12 day SMA | 70.76 | 70.73 | 70.72 |
| 20 day SMA | 70.45 | 70.19 | 70.14 |
| 35 day SMA | 70.06 | 69.95 | 69.92 |
| 50 day SMA | 68.17 | 67.93 | 67.74 |
| 100 day SMA | 66.73 | 66.67 | 66.63 |
| 150 day SMA | 67.53 | 67.53 | 67.51 |
| 200 day SMA | 67.92 | 67.88 | 67.87 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.75
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.62
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
