Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 59.4 and 59.4
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.4 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 59.4 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (3.3%) | 59.40 | 59.40 - 59.40 | 0.0037 times | Thu 22 October 2026 | 57.50 (-5.74%) | 60.00 | 57.50 - 60.00 | 0.5421 times | Wed 21 October 2026 | 61.00 (0.23%) | 61.00 | 61.00 - 61.00 | 0.1857 times | Wed 14 October 2026 | 60.86 (-0.49%) | 62.38 | 60.86 - 62.38 | 1.8567 times | Tue 13 October 2026 | 61.16 (9.43%) | 57.70 | 57.70 - 61.47 | 6.6766 times | Mon 12 October 2026 | 55.89 (5.65%) | 55.89 | 55.89 - 55.89 | 0.2748 times | Tue 06 October 2026 | 52.90 (0.47%) | 52.90 | 52.90 - 52.90 | 0.0037 times | Mon 05 October 2026 | 52.65 (-2.5%) | 53.69 | 51.60 - 53.70 | 0.078 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0074 times | Thu 24 September 2026 | 51.90 (-6.99%) | 55.00 | 51.05 - 55.00 | 0.3713 times | Wed 23 September 2026 | 55.80 (7.06%) | 56.94 | 55.80 - 56.98 | 0.375 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 59.4 and 59.4
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (3.3%) | 59.40 | 59.40 - 59.40 | 0.0021 times | Thu 22 October 2026 | 57.50 (-5.52%) | 61.00 | 57.50 - 61.00 | 0.4025 times | Wed 14 October 2026 | 60.86 (15.05%) | 55.89 | 55.89 - 62.38 | 4.8716 times | Tue 06 October 2026 | 52.90 (-2.04%) | 53.69 | 51.60 - 53.70 | 0.0452 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0041 times | Thu 24 September 2026 | 51.90 (-4.17%) | 52.29 | 51.05 - 56.98 | 0.5176 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.078 times | Thu 10 September 2026 | 55.27 (-4.59%) | 54.50 | 53.10 - 56.85 | 0.9181 times | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.4991 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 2.6617 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 7.5149 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 55.5 and 66.28
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (14.45%) | 54.00 | 51.60 - 62.38 | 0.1833 times | Thu 24 September 2026 | 51.90 (-3.1%) | 51.50 | 51.05 - 57.95 | 0.0693 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.1427 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.2937 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.25 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.3331 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.579 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.2813 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.5166 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.3508 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.4198 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 37.7 and 66.7
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.40 (-17.44%) | 68.40 | 45.00 - 74.00 | 0.3531 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0226 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6348 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9352 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6849 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.813 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3726 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1467 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0372 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.75 |
| 35 day DMA | 53.65 |
| 50 day DMA | 51.98 |
| 100 day DMA | 55.52 |
| 150 day DMA | 57.97 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.47 | 58.95 |
| 12 day EMA | 57.21 | 56.81 | 56.69 |
| 20 day EMA | 55.97 | 55.61 | 55.41 |
| 35 day EMA | 54.22 | 53.92 | 53.71 |
| 50 day EMA | 52.73 | 52.46 | 52.25 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.28 | 58.36 |
| 12 day SMA | 56.27 | 55.83 | 55.64 |
| 20 day SMA | 55.75 | 55.46 | 55.53 |
| 35 day SMA | 53.65 | 53.33 | 53.06 |
| 50 day SMA | 51.98 | 51.77 | 51.65 |
| 100 day SMA | 55.52 | 55.59 | 55.7 |
| 150 day SMA | 57.97 | 58.02 | 58.09 |
| 200 day SMA | 60.91 | 60.97 | 61.04 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.05
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.95
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
