Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 62.05 and 67.43
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 65.956666666667 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 71.34 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (1.36%) | 68.00 | 63.02 - 68.40 | 0.8862 times | Thu 23 April 2026 | 65.56 (-4.29%) | 68.90 | 64.41 - 68.90 | 0.8841 times | Wed 22 April 2026 | 68.50 (1.48%) | 69.60 | 68.50 - 69.60 | 2.5325 times | Tue 21 April 2026 | 67.50 (-0.74%) | 67.85 | 67.50 - 67.85 | 0.0168 times | Mon 20 April 2026 | 68.00 (-1.16%) | 67.42 | 67.42 - 69.59 | 0.0336 times | Fri 17 April 2026 | 68.80 (2.26%) | 67.00 | 65.66 - 69.90 | 0.3024 times | Thu 16 April 2026 | 67.28 (1.34%) | 67.80 | 65.10 - 70.00 | 0.4578 times | Wed 15 April 2026 | 66.39 (4.06%) | 65.00 | 64.00 - 71.90 | 2.0664 times | Mon 13 April 2026 | 63.80 (2.29%) | 63.90 | 63.80 - 63.90 | 0.0042 times | Fri 10 April 2026 | 62.37 (1.75%) | 72.89 | 62.20 - 72.90 | 2.816 times | Thu 09 April 2026 | 61.30 (-0.58%) | 64.39 | 59.95 - 64.39 | 1.0143 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 61.45 and 68.03
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.7018 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.4563 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.0322 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.3148 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 2.6666 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.9009 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.4716 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.9181 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.692 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.8457 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 4.3217 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.23 and 78.13
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (24.65%) | 56.00 | 56.00 - 72.90 | 0.2394 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6319 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.748 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6662 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7002 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.7893 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3174 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3075 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6626 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9376 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0629 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 48.73 and 70.23
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 64.316666666667 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.45 (-7.64%) | 68.40 | 52.50 - 74.00 | 0.1672 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0446 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6915 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9553 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7211 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.852 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3806 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1498 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0379 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 65.63 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.35 |
| 50 day DMA | 62.89 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.86 | 67.51 |
| 12 day EMA | 65.6 | 65.44 | 65.42 |
| 20 day EMA | 64.49 | 64.28 | 64.15 |
| 35 day EMA | 63.94 | 63.79 | 63.69 |
| 50 day EMA | 63.72 | 63.61 | 63.53 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.67 | 68.02 |
| 12 day SMA | 65.63 | 65.26 | 64.92 |
| 20 day SMA | 62.93 | 62.41 | 62.23 |
| 35 day SMA | 62.35 | 62.2 | 62.16 |
| 50 day SMA | 62.89 | 63.01 | 63.03 |
| 100 day SMA | 66.38 | 66.41 | 66.44 |
| 150 day SMA | 65.61 | 65.62 | 65.63 |
| 200 day SMA | 66.15 | 66.18 | 66.21 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.41
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.3
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
