Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 46.35 and 49.34
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 46.893333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.88 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.69 (2.47%) | 46.62 | 45.00 - 47.99 | 1.7775 times | Thu 23 July 2026 | 46.54 (-4.83%) | 48.90 | 46.50 - 48.90 | 0.2907 times | Wed 22 July 2026 | 48.90 (2.09%) | 47.90 | 47.90 - 48.90 | 0.0283 times | Tue 21 July 2026 | 47.90 (-3.21%) | 47.60 | 46.66 - 49.35 | 0.0309 times | Mon 20 July 2026 | 49.49 (2.93%) | 48.08 | 46.65 - 49.60 | 0.0468 times | Fri 17 July 2026 | 48.08 (0.82%) | 47.37 | 47.37 - 50.00 | 0.6944 times | Thu 16 July 2026 | 47.69 (-0.27%) | 47.82 | 47.50 - 49.20 | 3.0515 times | Wed 15 July 2026 | 47.82 (-2.86%) | 49.89 | 47.80 - 49.89 | 1.8659 times | Tue 14 July 2026 | 49.23 (-3.85%) | 51.20 | 48.60 - 52.70 | 2.1751 times | Mon 13 July 2026 | 51.20 (-1.2%) | 52.73 | 51.05 - 52.73 | 0.0389 times | Fri 10 July 2026 | 51.82 (0.04%) | 53.00 | 51.40 - 53.00 | 0.3666 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 44.05 and 48.65
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.5077 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 1.8273 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.3259 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.4159 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 1.9929 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.2671 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.5781 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.5869 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.2073 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.2911 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.3288 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 41.84 and 50.85
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.69 (-11.39%) | 53.50 | 45.00 - 54.01 | 0.5567 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.2456 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1844 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3206 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7093 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8396 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7478 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.786 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.2536 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3563 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3452 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 31.85 and 60.85
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 55.563333333333 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.69 (-33.72%) | 68.40 | 45.00 - 74.00 | 0.2956 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0294 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6523 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9414 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6961 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.825 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3751 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1477 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0374 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kancotea 541005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 49.01 |
| 20 day DMA | 50.63 |
| 35 day DMA | 53.07 |
| 50 day DMA | 56 |
| 100 day DMA | 59.71 |
| 150 day DMA | 62.74 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.01 | 48.75 |
| 12 day EMA | 49.09 | 49.34 | 49.85 |
| 20 day EMA | 50.52 | 50.82 | 51.27 |
| 35 day EMA | 53.36 | 53.69 | 54.11 |
| 50 day EMA | 56.15 | 56.5 | 56.91 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.18 | 48.41 |
| 12 day SMA | 49.01 | 49.49 | 49.94 |
| 20 day SMA | 50.63 | 50.89 | 51.22 |
| 35 day SMA | 53.07 | 53.55 | 53.9 |
| 50 day SMA | 56 | 56.41 | 56.79 |
| 100 day SMA | 59.71 | 59.87 | 60.03 |
| 150 day SMA | 62.74 | 62.88 | 63.04 |
| 200 day SMA | 63.22 | 63.3 | 63.4 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.45
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.37
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
