ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong intraday Stock price targets for Kancotea are 63.14 and 66.14

Intraday Target 160.76
Intraday Target 262.52
Intraday Target 363.76
Intraday Target 465.52
Intraday Target 566.76

Daily price and volume Kancotea

Date Closing Open Range Volume
Tue 19 May 2026 64.28 (3.46%) 62.00 62.00 - 65.00 3.4684 times
Mon 18 May 2026 62.13 (-0.83%) 63.95 61.35 - 63.95 0.8306 times
Fri 15 May 2026 62.65 (-6.35%) 66.80 62.65 - 66.80 2.1761 times
Thu 14 May 2026 66.90 (2.03%) 67.40 64.42 - 67.40 0.0797 times
Wed 13 May 2026 65.57 (-3.57%) 66.00 65.30 - 67.94 1.5615 times
Tue 12 May 2026 68.00 (3.47%) 67.80 67.80 - 68.00 0.113 times
Mon 11 May 2026 65.72 (-4.62%) 66.35 65.65 - 68.00 1.3654 times
Fri 08 May 2026 68.90 (3.89%) 69.00 66.70 - 69.00 0.0498 times
Thu 07 May 2026 66.32 (-4.06%) 65.52 65.52 - 69.00 0.2193 times
Wed 06 May 2026 69.13 (3.43%) 68.00 67.00 - 69.13 0.1362 times
Tue 05 May 2026 66.84 (-1.01%) 66.30 65.45 - 69.45 0.5615 times

 Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 62.82 and 66.47

Weekly Target 159.89
Weekly Target 262.09
Weekly Target 363.543333333333
Weekly Target 465.74
Weekly Target 567.19

Weekly price and volumes for Kancotea

Date Closing Open Range Volume
Tue 19 May 2026 64.28 (2.6%) 63.95 61.35 - 65.00 0.5014 times
Fri 15 May 2026 62.65 (-9.07%) 66.35 62.65 - 68.00 0.6177 times
Fri 08 May 2026 68.90 (5.67%) 65.20 65.20 - 69.45 0.2724 times
Thu 30 April 2026 65.20 (-1.88%) 67.78 64.00 - 70.50 0.5127 times
Fri 24 April 2026 66.45 (-3.42%) 67.42 63.02 - 69.60 0.8033 times
Fri 17 April 2026 68.80 (10.31%) 63.90 63.80 - 71.90 0.5224 times
Fri 10 April 2026 62.37 (1.33%) 61.85 57.30 - 72.90 1.1815 times
Thu 02 April 2026 61.55 (9.91%) 54.30 52.50 - 62.00 0.3604 times
Fri 27 March 2026 56.00 (-9.63%) 59.60 55.77 - 62.80 3.0524 times
Fri 20 March 2026 61.97 (-1.63%) 64.00 58.07 - 64.00 2.1759 times
Fri 13 March 2026 63.00 (-0.79%) 63.40 61.00 - 63.90 0.5398 times

 weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 58.77 and 66.87

Monthly Target 156.93
Monthly Target 260.6
Monthly Target 365.026666666667
Monthly Target 468.7
Monthly Target 573.13

Monthly price and volumes Kancotea

Date Closing Open Range Volume
Tue 19 May 2026 64.28 (-1.41%) 65.20 61.35 - 69.45 0.1356 times
Thu 30 April 2026 65.20 (22.3%) 56.00 56.00 - 72.90 0.3093 times
Mon 30 March 2026 53.31 (-12.62%) 60.71 52.50 - 64.00 0.6844 times
Fri 27 February 2026 61.01 (-13.83%) 73.40 60.00 - 73.40 0.81 times
Fri 30 January 2026 70.80 (-1.6%) 68.40 65.00 - 74.00 0.7215 times
Wed 31 December 2025 71.95 (0.21%) 71.80 64.80 - 74.95 0.7583 times
Fri 28 November 2025 71.80 (19.09%) 61.20 55.67 - 73.99 4.1037 times
Fri 31 October 2025 60.29 (-6.21%) 64.15 58.55 - 66.45 0.3437 times
Tue 30 September 2025 64.28 (-5.47%) 67.90 63.41 - 68.95 0.333 times
Fri 29 August 2025 68.00 (6.13%) 69.50 62.00 - 71.69 1.8006 times
Thu 31 July 2025 64.07 (-11.44%) 73.99 62.30 - 74.00 1.0154 times

 monthly chart Kancotea

Yearly price and charts Kancotea

Strong yearly Stock price targets for Kancotea 541005 are 47.64 and 69.14

Yearly Target 142.09
Yearly Target 253.19
Yearly Target 363.593333333333
Yearly Target 474.69
Yearly Target 585.09

Yearly price and volumes Kancotea

Date Closing Open Range Volume
Tue 19 May 2026 64.28 (-10.66%) 68.40 52.50 - 74.00 0.1794 times
Wed 31 December 2025 71.95 (-19.16%) 92.00 55.67 - 98.60 1.0431 times
Tue 31 December 2024 89.00 (16.4%) 75.12 62.00 - 107.00 2.6877 times
Fri 29 December 2023 76.46 (-19.73%) 104.00 62.60 - 104.80 0.954 times
Fri 30 December 2022 95.25 (19.74%) 83.95 60.05 - 113.00 1.7187 times
Fri 31 December 2021 79.55 (34.04%) 60.50 37.55 - 92.00 1.8494 times
Thu 31 December 2020 59.35 (78.5%) 32.25 18.55 - 66.75 0.3801 times
Tue 31 December 2019 33.25 (-37.97%) 51.55 19.35 - 59.70 0.1496 times
Mon 31 December 2018 53.60 (0%) 57.75 45.50 - 66.00 0.0379 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Kancotea

Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kancotea 541005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.

Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kancotea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.

Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period DMA value
5 day DMA 64.31
12 day DMA 66.16
20 day DMA 66.5
35 day DMA 64.69
50 day DMA 63.66
100 day DMA 65.87
150 day DMA 65.61
200 day DMA 65.78

EMA (exponential moving average) of Kancotea 541005

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3164.3365.43
12 day EMA65.3765.5766.2
20 day EMA65.5265.6566.02
35 day EMA64.7564.7864.94
50 day EMA63.5563.5263.58

SMA (simple moving average) of Kancotea 541005

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3165.0565.77
12 day SMA66.1666.2466.56
20 day SMA66.566.6867.02
35 day SMA64.6964.4664.29
50 day SMA63.6663.663.58
100 day SMA65.8765.9365.98
150 day SMA65.6165.6265.65
200 day SMA65.7865.8165.85

Fundamentals, profit and EPS of Kancotea 541005

EPS is -19.46 and PE is: -3.3

Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)

Debt: 35.56 in crores

Market capitalization: 43.76

EPS is -20.13 and PE is: -3.19

Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)

Debt: 35.56 in crores

Market capitalization: 39.67

Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top