Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.027 times | Thu 24 September 2026 | 51.90 (-6.99%) | 55.00 | 51.05 - 55.00 | 1.3477 times | Wed 23 September 2026 | 55.80 (7.06%) | 56.94 | 55.80 - 56.98 | 1.3612 times | Mon 21 September 2026 | 52.12 (-3.77%) | 52.29 | 52.00 - 52.29 | 0.6873 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.5121 times | Thu 10 September 2026 | 55.27 (0.49%) | 56.70 | 55.27 - 56.70 | 1.3612 times | Wed 09 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.7817 times | Tue 08 September 2026 | 55.00 (-1.29%) | 55.00 | 55.00 - 55.00 | 2.0081 times | Mon 07 September 2026 | 55.72 (-3.81%) | 54.50 | 53.10 - 56.85 | 1.8733 times | Fri 04 September 2026 | 57.93 (6.78%) | 57.95 | 57.93 - 57.95 | 0.0404 times | Thu 03 September 2026 | 54.25 (3.18%) | 54.25 | 54.25 - 54.25 | 1.3477 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0009 times | Thu 24 September 2026 | 51.90 (-4.17%) | 52.29 | 51.05 - 56.98 | 0.1187 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.0179 times | Thu 10 September 2026 | 55.27 (-4.59%) | 54.50 | 53.10 - 56.85 | 0.2106 times | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.1145 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 0.6106 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 1.724 times | Fri 14 August 2026 | 49.04 (-0.69%) | 51.00 | 48.00 - 56.99 | 4.4129 times | Fri 07 August 2026 | 49.38 (1.11%) | 45.30 | 45.30 - 51.99 | 0.8698 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 1.92 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 1.1595 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 54 and 54
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0001 times | Thu 24 September 2026 | 51.90 (-3.1%) | 51.50 | 51.05 - 57.95 | 0.0706 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.164 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.3178 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.292 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.3393 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5898 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.3052 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.5449 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.376 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.4463 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 35 and 64
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 57.666666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (-24.95%) | 68.40 | 45.00 - 74.00 | 0.3469 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0233 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6367 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9359 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6861 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8143 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3729 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1468 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0372 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.06 |
| 100 day DMA | 56.3 |
| 150 day DMA | 58.52 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.67 | 54.55 |
| 12 day EMA | 53.82 | 53.79 | 54.13 |
| 20 day EMA | 53.31 | 53.24 | 53.38 |
| 35 day EMA | 52.55 | 52.46 | 52.49 |
| 50 day EMA | 51.48 | 51.38 | 51.36 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.85 | 54.47 |
| 12 day SMA | 54.48 | 54.44 | 55.02 |
| 20 day SMA | 53.3 | 53.06 | 53.03 |
| 35 day SMA | 51.46 | 51.25 | 51.16 |
| 50 day SMA | 51.06 | 51.05 | 51.09 |
| 100 day SMA | 56.3 | 56.45 | 56.6 |
| 150 day SMA | 58.52 | 58.63 | 58.77 |
| 200 day SMA | 61.4 | 61.48 | 61.56 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.77
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.68
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
