Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 54.25 and 54.25
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.25 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.25 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.25 (3.18%) | 54.25 | 54.25 - 54.25 | 0.0972 times | Tue 01 September 2026 | 52.58 (-1.83%) | 51.50 | 51.49 - 57.38 | 0.1361 times | Fri 28 August 2026 | 53.56 (-8.99%) | 55.35 | 52.72 - 57.00 | 1.2292 times | Wed 26 August 2026 | 58.85 (9.98%) | 53.50 | 52.68 - 58.85 | 0.0311 times | Fri 21 August 2026 | 53.51 (8.5%) | 51.99 | 51.99 - 55.00 | 0.9851 times | Thu 20 August 2026 | 49.32 (-1.02%) | 49.32 | 49.00 - 51.80 | 0.4065 times | Wed 19 August 2026 | 49.83 (1.55%) | 49.07 | 49.07 - 51.17 | 0.1877 times | Tue 18 August 2026 | 49.07 (0.06%) | 53.00 | 47.30 - 53.00 | 1.7806 times | Mon 17 August 2026 | 49.04 (0%) | 49.10 | 49.04 - 49.10 | 0.1984 times | Fri 14 August 2026 | 49.04 (-0.39%) | 50.95 | 49.00 - 51.19 | 4.948 times | Thu 13 August 2026 | 49.23 (-4.2%) | 51.39 | 49.00 - 51.39 | 0.8986 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 52.87 and 58.76
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.25 (1.29%) | 51.50 | 51.49 - 57.38 | 0.0678 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 0.3661 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 1.0337 times | Fri 14 August 2026 | 49.04 (-0.69%) | 51.00 | 48.00 - 56.99 | 2.646 times | Fri 07 August 2026 | 49.38 (1.11%) | 45.30 | 45.30 - 51.99 | 0.5215 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 1.1512 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.6953 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 2.5025 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.4464 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.5695 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 2.7293 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 52.87 and 58.76
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.25 (1.29%) | 51.50 | 51.49 - 57.38 | 0.0152 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.0217 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.1567 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.0118 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.2979 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5177 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.1457 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.3561 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.2078 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.2695 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 6.87 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 35.13 and 64.13
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.25 (-24.6%) | 68.40 | 45.00 - 74.00 | 0.3451 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0235 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6372 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9361 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6865 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8147 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.373 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1468 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0372 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 51.64 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.96 |
| 100 day DMA | 57.2 |
| 150 day DMA | 59.55 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.21 | 53.52 |
| 12 day EMA | 52.25 | 51.89 | 51.77 |
| 20 day EMA | 51.48 | 51.19 | 51.04 |
| 35 day EMA | 51.44 | 51.27 | 51.19 |
| 50 day EMA | 51.63 | 51.52 | 51.48 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.56 | 53.01 |
| 12 day SMA | 51.64 | 51.51 | 51.41 |
| 20 day SMA | 50.73 | 50.37 | 50.04 |
| 35 day SMA | 49.8 | 49.73 | 49.75 |
| 50 day SMA | 50.96 | 50.99 | 51.03 |
| 100 day SMA | 57.2 | 57.26 | 57.27 |
| 150 day SMA | 59.55 | 59.68 | 59.79 |
| 200 day SMA | 61.71 | 61.74 | 61.78 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.79
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.69
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
