Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 53.46 and 54.54
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.64 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.72 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.00 (-0.06%) | 54.00 | 52.92 - 54.00 | 0.0139 times | Wed 10 June 2026 | 54.03 (-6.03%) | 59.70 | 53.01 - 59.70 | 4.6805 times | Tue 09 June 2026 | 57.50 (-2.54%) | 60.00 | 57.46 - 63.00 | 1.8708 times | Mon 08 June 2026 | 59.00 (-7.01%) | 59.40 | 58.52 - 63.97 | 0.4907 times | Fri 05 June 2026 | 63.45 (2.69%) | 63.70 | 63.45 - 64.00 | 0.0069 times | Thu 04 June 2026 | 61.79 (-4.59%) | 63.90 | 58.00 - 64.79 | 0.281 times | Wed 03 June 2026 | 64.76 (10.14%) | 58.80 | 57.01 - 64.76 | 0.2068 times | Tue 02 June 2026 | 58.80 (3.96%) | 57.65 | 57.65 - 58.80 | 0.1019 times | Mon 01 June 2026 | 56.56 (-8.92%) | 62.20 | 56.41 - 62.20 | 2.218 times | Fri 29 May 2026 | 62.10 (0.06%) | 63.00 | 62.10 - 64.89 | 0.1296 times | Wed 27 May 2026 | 62.06 (-1.74%) | 64.95 | 62.01 - 65.97 | 0.6569 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 47.94 and 58.99
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.00 (-14.89%) | 59.40 | 52.92 - 63.97 | 3.1722 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 1.2654 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.447 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.6276 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.709 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.3127 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.5884 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.922 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.5996 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.3561 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.4136 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 47.53 and 59.4
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.00 (-13.04%) | 62.20 | 52.92 - 64.79 | 0.437 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.2064 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3588 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7941 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.9399 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.8371 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8799 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.7616 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3988 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3864 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 2.0892 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 42.5 and 64
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.00 (-24.95%) | 68.40 | 52.50 - 74.00 | 0.207 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0398 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6793 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.951 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7134 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8436 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3789 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1492 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0378 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kancotea 541005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.35 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.51 |
| 100 day DMA | 64.32 |
| 150 day DMA | 65.4 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.98 | 59.95 |
| 12 day EMA | 59.21 | 60.16 | 61.27 |
| 20 day EMA | 60.68 | 61.38 | 62.15 |
| 35 day EMA | 61.62 | 62.07 | 62.54 |
| 50 day EMA | 62.46 | 62.81 | 63.17 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 59.15 | 61.3 |
| 12 day SMA | 59.77 | 60.68 | 61.4 |
| 20 day SMA | 61.35 | 61.93 | 62.62 |
| 35 day SMA | 63.81 | 64.2 | 64.6 |
| 50 day SMA | 63.51 | 63.62 | 63.67 |
| 100 day SMA | 64.32 | 64.51 | 64.63 |
| 150 day SMA | 65.4 | 65.45 | 65.5 |
| 200 day SMA | 65.45 | 65.5 | 65.55 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.77
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.68
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
