Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 66.94 and 67.66
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.54 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.26 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.30 (-0.07%) | 68.02 | 67.30 - 68.02 | 0.0137 times | Wed 03 December 2025 | 67.35 (-3.65%) | 69.90 | 67.34 - 69.90 | 0.0502 times | Tue 02 December 2025 | 69.90 (0.71%) | 69.07 | 69.00 - 69.90 | 0.5573 times | Mon 01 December 2025 | 69.41 (-3.33%) | 71.80 | 69.00 - 71.80 | 1.4522 times | Fri 28 November 2025 | 71.80 (2.05%) | 71.90 | 70.00 - 71.90 | 0.1715 times | Thu 27 November 2025 | 70.36 (1.82%) | 70.68 | 69.00 - 71.20 | 1.9237 times | Wed 26 November 2025 | 69.10 (0.07%) | 69.05 | 68.00 - 71.40 | 2.6544 times | Tue 25 November 2025 | 69.05 (0.07%) | 69.05 | 69.05 - 69.05 | 0.093 times | Mon 24 November 2025 | 69.00 (0.86%) | 68.45 | 68.45 - 69.50 | 1.8398 times | Fri 21 November 2025 | 68.41 (-3.13%) | 70.62 | 68.41 - 70.62 | 1.2442 times | Thu 20 November 2025 | 70.62 (0.8%) | 70.06 | 70.06 - 73.00 | 1.2214 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 65.05 and 69.55
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.30 (-6.27%) | 71.80 | 67.30 - 71.80 | 0.1886 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.608 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.9367 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 6.3233 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1529 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2615 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0617 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2684 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.138 times | Fri 03 October 2025 | 65.07 (2.55%) | 64.50 | 62.35 - 66.45 | 0.0609 times | Fri 26 September 2025 | 63.45 (-7.36%) | 68.00 | 63.41 - 68.90 | 0.3649 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 65.05 and 69.55
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.30 (-6.27%) | 71.80 | 67.30 - 71.80 | 0.0718 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.434 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2876 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2787 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5067 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8497 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9633 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6683 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3804 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.5596 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5335 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 40.02 and 82.95
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 73.856666666667 |
| Yearly Target 4 | 92.04 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.30 (-24.38%) | 92.00 | 55.67 - 98.60 | 0.9096 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.4503 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.8697 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.5669 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.686 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3465 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1364 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0345 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kancotea 541005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.36 |
| 20 day DMA | 66.16 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.33 |
| 100 day DMA | 65.71 |
| 150 day DMA | 67.57 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 69.05 | 69.9 |
| 12 day EMA | 68.16 | 68.32 | 68.5 |
| 20 day EMA | 67.07 | 67.05 | 67.02 |
| 35 day EMA | 66.16 | 66.09 | 66.02 |
| 50 day EMA | 65.07 | 64.98 | 64.88 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.76 | 70.11 |
| 12 day SMA | 69.36 | 69.66 | 69.67 |
| 20 day SMA | 66.16 | 65.7 | 65.34 |
| 35 day SMA | 64.07 | 63.96 | 63.84 |
| 50 day SMA | 64.33 | 64.35 | 64.37 |
| 100 day SMA | 65.71 | 65.74 | 65.79 |
| 150 day SMA | 67.57 | 67.58 | 67.59 |
| 200 day SMA | 68.93 | 69.05 | 69.15 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.46
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.34
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
