Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kancotea

Strong intraday Stock price targets for Kancotea are 84.8 and 87.74

Intraday Target 1	83.89
Intraday Target 2	85.71
Intraday Target 3	86.826666666667
Intraday Target 4	88.65
Intraday Target 5	89.77

Daily price and volume Kancotea

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.54 (5.18%)	87.94	85.00 - 87.94	0.3701 times
Wed 29 January 2025	83.23 (3.67%)	85.95	81.10 - 87.99	1.015 times
Tue 28 January 2025	80.28 (-3.86%)	87.85	80.00 - 87.85	0.5635 times
Mon 27 January 2025	83.50 (-2.91%)	83.00	79.00 - 83.50	0.3096 times
Fri 24 January 2025	86.00 (0.01%)	88.60	85.00 - 88.77	4.1002 times
Thu 23 January 2025	85.99 (0.13%)	85.00	85.00 - 87.70	2.8854 times
Wed 22 January 2025	85.88 (1.09%)	84.95	83.10 - 85.88	0.0134 times
Tue 21 January 2025	84.95 (-0.04%)	84.98	83.10 - 84.98	0.3819 times
Mon 20 January 2025	84.98 (-0.35%)	83.22	81.50 - 85.00	0.3396 times
Fri 17 January 2025	85.28 (0.44%)	86.45	85.00 - 86.45	0.0214 times
Thu 16 January 2025	84.91 (-2.29%)	84.55	83.32 - 86.79	0.8356 times

Daily chart Kancotea

Weekly price and charts Kancotea

Strong weekly Stock price targets for Kancotea 541005 are 83.27 and 92.26

Weekly Target 1	75.85
Weekly Target 2	81.7
Weekly Target 3	84.843333333333
Weekly Target 4	90.69
Weekly Target 5	93.83

Weekly price and volumes for Kancotea

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.54 (1.79%)	83.00	79.00 - 87.99	0.3264 times
Fri 24 January 2025	86.00 (0.84%)	83.22	81.50 - 88.77	1.1159 times
Fri 17 January 2025	85.28 (-4.45%)	89.30	78.10 - 89.30	1.2731 times
Fri 10 January 2025	89.25 (-2.98%)	92.90	88.14 - 94.00	1.4469 times
Fri 03 January 2025	91.99 (2.79%)	90.00	89.00 - 94.00	0.3112 times
Fri 27 December 2024	89.49 (-0.68%)	94.50	88.31 - 94.50	0.6289 times
Fri 20 December 2024	90.10 (-3.02%)	92.50	89.00 - 92.50	0.9104 times
Fri 13 December 2024	92.91 (2.5%)	89.00	88.15 - 95.80	1.6807 times
Fri 06 December 2024	90.64 (1.64%)	90.55	88.10 - 92.00	1.7706 times
Fri 29 November 2024	89.18 (0.87%)	90.40	87.07 - 92.88	0.5358 times
Fri 22 November 2024	88.41 (3.98%)	93.00	84.60 - 93.00	0.7874 times

weekly chart Kancotea

Monthly price and charts Kancotea

Strong monthly Stock price targets for Kancotea 541005 are 74.87 and 90.77

Monthly Target 1	70.65
Monthly Target 2	79.09
Monthly Target 3	86.546666666667
Monthly Target 4	94.99
Monthly Target 5	102.45

Monthly price and volumes Kancotea

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.54 (-1.64%)	92.00	78.10 - 94.00	0.6541 times
Tue 31 December 2024	89.00 (-0.2%)	90.55	88.10 - 95.80	0.7399 times
Fri 29 November 2024	89.18 (0.55%)	89.90	84.22 - 94.88	0.5656 times
Thu 31 October 2024	88.69 (-5.7%)	93.70	78.00 - 107.00	3.8189 times
Mon 30 September 2024	94.05 (23.34%)	76.25	73.40 - 95.80	1.7096 times
Fri 30 August 2024	76.25 (-2.18%)	77.90	71.31 - 83.90	0.6013 times
Wed 31 July 2024	77.95 (11.82%)	69.50	66.51 - 84.00	0.795 times
Fri 28 June 2024	69.71 (1.77%)	65.10	62.00 - 74.50	0.5036 times
Fri 31 May 2024	68.50 (-6.25%)	73.07	67.90 - 78.97	0.4092 times
Tue 30 April 2024	73.07 (7.02%)	69.60	69.35 - 76.43	0.2026 times
Thu 28 March 2024	68.28 (-13.59%)	79.00	67.00 - 82.84	0.2475 times

monthly chart Kancotea

Indicator Analysis of Kancotea

Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kancotea (541005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kancotea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.

Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kancotea 541005

DMA (daily moving average) of Kancotea 541005

DMA period	DMA value
5 day DMA	84.11
12 day DMA	84.95
20 day DMA	86.43
35 day DMA	88.15
50 day DMA	88.68
100 day DMA	87.57
150 day DMA	83.7
200 day DMA	80.49

EMA (exponential moving average) of Kancotea 541005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.75	83.36	83.43
12 day EMA	85.17	84.74	85.01
20 day EMA	86	85.84	86.12
35 day EMA	86.99	86.96	87.18
50 day EMA	88.04	88.06	88.26

SMA (simple moving average) of Kancotea 541005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.11	83.8	84.33
12 day SMA	84.95	84.58	84.33
20 day SMA	86.43	86.54	86.93
35 day SMA	88.15	88.28	88.45
50 day SMA	88.68	88.7	88.76
100 day SMA	87.57	87.49	87.44
150 day SMA	83.7	83.58	83.51
200 day SMA	80.49	80.42	80.38

Fundamentals, profit and EPS of Kancotea 541005

EPS is -19.46 and PE is: -4.5

Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)

Debt: 35.56 in crores

Market capitalization: 43.76

EPS is -20.13 and PE is: -4.35

Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)

Debt: 35.56 in crores

Market capitalization: 39.67