Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 63.55 and 63.85
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.1 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (1.64%) | 64.00 | 63.70 - 64.00 | 0.0275 times | Thu 19 February 2026 | 62.67 (-1.4%) | 62.67 | 62.67 - 64.29 | 0.9296 times | Wed 18 February 2026 | 63.56 (0.6%) | 64.95 | 62.10 - 65.59 | 0.1245 times | Tue 17 February 2026 | 63.18 (-1.28%) | 64.00 | 62.80 - 65.99 | 0.5248 times | Mon 16 February 2026 | 64.00 (1.78%) | 62.35 | 62.35 - 64.00 | 0.0301 times | Fri 13 February 2026 | 62.88 (-1.29%) | 64.99 | 62.66 - 65.90 | 0.7632 times | Thu 12 February 2026 | 63.70 (-3.5%) | 65.64 | 62.33 - 66.39 | 2.2858 times | Wed 11 February 2026 | 66.01 (-2.75%) | 71.00 | 66.00 - 72.00 | 4.2184 times | Tue 10 February 2026 | 67.88 (1.25%) | 70.50 | 67.80 - 70.50 | 0.0203 times | Mon 09 February 2026 | 67.04 (-4.23%) | 71.99 | 66.20 - 72.00 | 1.0757 times | Fri 06 February 2026 | 70.00 (-2.75%) | 71.99 | 68.00 - 72.00 | 0.1671 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 62.9 and 66.79
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.4696 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 2.4001 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.78 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.385 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.5165 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.5319 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.1347 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2848 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.6065 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.8908 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.5614 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.25 and 68.55
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (-10.03%) | 73.40 | 62.10 - 73.40 | 0.6233 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6136 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6449 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.4899 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2923 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2832 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5312 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8635 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9789 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6791 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3866 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 56.95 and 68.85
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.70 (-11.47%) | 68.40 | 62.10 - 74.00 | 0.099 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0526 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7122 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9627 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7344 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8663 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3836 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.151 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.76 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.56 | 64.01 |
| 12 day EMA | 64.92 | 65.14 | 65.59 |
| 20 day EMA | 66.09 | 66.34 | 66.73 |
| 35 day EMA | 67.35 | 67.56 | 67.85 |
| 50 day EMA | 68.37 | 68.56 | 68.8 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.26 | 63.46 |
| 12 day SMA | 65.55 | 65.8 | 66.09 |
| 20 day SMA | 66.94 | 67.14 | 67.48 |
| 35 day SMA | 68.32 | 68.55 | 68.82 |
| 50 day SMA | 68.8 | 68.91 | 69.07 |
| 100 day SMA | 66.74 | 66.74 | 66.78 |
| 150 day SMA | 66.76 | 66.8 | 66.84 |
| 200 day SMA | 67.9 | 67.94 | 67.97 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.27
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.16
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
