Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 68.59 and 71.44
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 70.956666666667 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 73.81 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.02 (-3.95%) | 72.85 | 70.00 - 72.85 | 0.3249 times | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 0.5693 times | Tue 13 January 2026 | 70.22 (0.31%) | 72.80 | 70.00 - 72.80 | 0.1499 times | Mon 12 January 2026 | 70.00 (-3.69%) | 74.00 | 69.15 - 74.00 | 0.937 times | Fri 09 January 2026 | 72.68 (10.27%) | 68.00 | 67.88 - 73.98 | 5.7024 times | Thu 08 January 2026 | 65.91 (-3.8%) | 68.51 | 65.00 - 71.00 | 0.9069 times | Wed 07 January 2026 | 68.51 (-3.83%) | 71.39 | 66.25 - 71.39 | 0.7892 times | Tue 06 January 2026 | 71.24 (-0.36%) | 69.00 | 68.11 - 71.45 | 0.1653 times | Mon 05 January 2026 | 71.50 (-1.32%) | 72.90 | 71.50 - 72.90 | 0.3873 times | Fri 02 January 2026 | 72.46 (0.98%) | 74.00 | 69.00 - 74.00 | 0.0679 times | Thu 01 January 2026 | 71.76 (-0.26%) | 68.40 | 68.40 - 71.76 | 0.0252 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 67.16 and 72.01
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.2003 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 0.8037 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.1072 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.2284 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7119 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.2114 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1724 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5186 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.6521 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.3939 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1305 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 67.51 and 76.51
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.02 (-2.68%) | 68.40 | 65.00 - 74.00 | 0.4783 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6711 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.6318 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3042 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2947 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5935 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8986 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0187 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7067 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.4024 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.6494 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 67.51 and 76.51
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 69.673333333333 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.02 (-2.68%) | 68.40 | 65.00 - 74.00 | 0.037 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0599 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7311 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9694 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7465 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8793 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3862 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.152 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0385 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.09 |
| 50 day DMA | 68.37 |
| 100 day DMA | 66.74 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 71.07 | 70.16 |
| 12 day EMA | 70.56 | 70.66 | 70.25 |
| 20 day EMA | 70.24 | 70.26 | 69.98 |
| 35 day EMA | 69.11 | 69.06 | 68.83 |
| 50 day EMA | 68.02 | 67.94 | 67.74 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.34 | 69.46 |
| 12 day SMA | 70.76 | 70.76 | 70.73 |
| 20 day SMA | 70.45 | 70.45 | 70.19 |
| 35 day SMA | 70.09 | 70.06 | 69.95 |
| 50 day SMA | 68.37 | 68.17 | 67.93 |
| 100 day SMA | 66.74 | 66.73 | 66.67 |
| 150 day SMA | 67.5 | 67.53 | 67.53 |
| 200 day SMA | 67.94 | 67.92 | 67.88 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.6
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.48
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
