Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 47.93 and 50.12
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 51.93 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.04 (-0.39%) | 50.95 | 49.00 - 51.19 | 4.538 times | Thu 13 August 2026 | 49.23 (-4.2%) | 51.39 | 49.00 - 51.39 | 0.8241 times | Wed 12 August 2026 | 51.39 (-2.54%) | 56.99 | 50.35 - 56.99 | 0.4531 times | Tue 11 August 2026 | 52.73 (2.69%) | 51.35 | 51.11 - 52.75 | 0.9133 times | Mon 10 August 2026 | 51.35 (3.99%) | 51.00 | 48.00 - 54.60 | 1.625 times | Fri 07 August 2026 | 49.38 (4.2%) | 47.80 | 47.80 - 49.59 | 0.2346 times | Thu 06 August 2026 | 47.39 (-3.29%) | 47.20 | 47.00 - 48.00 | 0.3559 times | Wed 05 August 2026 | 49.00 (1.68%) | 48.20 | 46.80 - 51.99 | 0.0312 times | Tue 04 August 2026 | 48.19 (0.35%) | 48.30 | 46.45 - 48.30 | 0.2515 times | Mon 03 August 2026 | 48.02 (-1.68%) | 45.30 | 45.30 - 48.88 | 0.7733 times | Fri 31 July 2026 | 48.84 (3.94%) | 48.00 | 46.50 - 49.00 | 0.5128 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 44.03 and 53.02
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.04 (-0.69%) | 51.00 | 48.00 - 56.99 | 1.6009 times | Fri 07 August 2026 | 49.38 (1.11%) | 45.30 | 45.30 - 51.99 | 0.3155 times | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 0.6965 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.4207 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 1.5141 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.2701 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.3446 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 1.6514 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 1.8785 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.3076 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.4863 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 47.17 and 58.86
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.04 (0.41%) | 45.30 | 45.30 - 56.99 | 0.4284 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 0.6993 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.2162 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1801 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.313 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6926 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8198 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7302 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7674 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.1531 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3479 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 32.52 and 61.52
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 56.013333333333 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.04 (-31.84%) | 68.40 | 45.00 - 74.00 | 0.3326 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.025 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.641 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9374 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6889 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8173 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3735 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.147 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0372 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term but the buy signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.97 |
| 50 day DMA | 51.88 |
| 100 day DMA | 57.72 |
| 150 day DMA | 60.66 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.29 | 50.82 |
| 12 day EMA | 49.6 | 49.7 | 49.79 |
| 20 day EMA | 49.68 | 49.75 | 49.81 |
| 35 day EMA | 50.95 | 51.06 | 51.17 |
| 50 day EMA | 52.49 | 52.63 | 52.77 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.82 | 50.45 |
| 12 day SMA | 49.3 | 49.04 | 49.03 |
| 20 day SMA | 48.85 | 48.8 | 48.73 |
| 35 day SMA | 49.97 | 50.08 | 50.2 |
| 50 day SMA | 51.88 | 52.19 | 52.38 |
| 100 day SMA | 57.72 | 57.85 | 57.98 |
| 150 day SMA | 60.66 | 60.81 | 60.96 |
| 200 day SMA | 62.12 | 62.18 | 62.25 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.52
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.44
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
