Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 68.65 and 69.4
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 68.783333333333 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 69.53 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.00 (-0.1%) | 68.30 | 68.30 - 69.05 | 0.282 times | Tue 23 December 2025 | 69.07 (-2.22%) | 69.07 | 69.07 - 71.00 | 0.2266 times | Mon 22 December 2025 | 70.64 (2.35%) | 69.95 | 69.95 - 73.00 | 1.6027 times | Fri 19 December 2025 | 69.02 (-0.75%) | 70.00 | 68.10 - 70.00 | 0.543 times | Thu 18 December 2025 | 69.54 (-0.61%) | 67.00 | 64.80 - 70.00 | 6.0202 times | Wed 17 December 2025 | 69.97 (3.25%) | 69.97 | 69.97 - 69.97 | 0.0007 times | Tue 16 December 2025 | 67.77 (-1.85%) | 69.50 | 66.55 - 69.50 | 0.2111 times | Mon 15 December 2025 | 69.05 (0.48%) | 68.72 | 68.72 - 70.90 | 0.0088 times | Fri 12 December 2025 | 68.72 (-1.12%) | 69.90 | 68.11 - 70.59 | 0.0816 times | Thu 11 December 2025 | 69.50 (0.55%) | 73.40 | 66.26 - 73.40 | 1.0233 times | Wed 10 December 2025 | 69.12 (-2.43%) | 73.99 | 69.03 - 73.99 | 0.0965 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 66.3 and 71
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.00 (-0.03%) | 69.95 | 68.30 - 73.00 | 0.2386 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 0.7665 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.2276 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.1857 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.5584 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 1.7787 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 5.8074 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1405 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2402 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0566 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2465 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.83 and 71.98
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.00 (-3.9%) | 71.80 | 64.80 - 74.95 | 0.559 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.2655 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2735 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.265 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.4328 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.808 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.916 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6355 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3618 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.483 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5073 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 40.87 and 83.8
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.00 (-22.47%) | 92.00 | 55.67 - 98.60 | 0.9431 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.4387 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.8656 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.5595 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.6781 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3449 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1358 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0344 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.57 |
| 35 day DMA | 67.33 |
| 50 day DMA | 65.63 |
| 100 day DMA | 65.88 |
| 150 day DMA | 67.62 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.48 | 69.69 |
| 12 day EMA | 69.3 | 69.36 | 69.41 |
| 20 day EMA | 68.9 | 68.89 | 68.87 |
| 35 day EMA | 67.48 | 67.39 | 67.29 |
| 50 day EMA | 65.89 | 65.76 | 65.62 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.65 | 69.39 |
| 12 day SMA | 69.35 | 69.53 | 69.77 |
| 20 day SMA | 69.57 | 69.58 | 69.57 |
| 35 day SMA | 67.33 | 67.08 | 66.85 |
| 50 day SMA | 65.63 | 65.51 | 65.4 |
| 100 day SMA | 65.88 | 65.84 | 65.79 |
| 150 day SMA | 67.62 | 67.65 | 67.66 |
| 200 day SMA | 67.95 | 68.01 | 68.06 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.55
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.43
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
