Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 67.58 and 70.15
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 68.02 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.59 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.83 (1.83%) | 68.49 | 66.33 - 68.90 | 0.9276 times |
| Thu 24 April 2025 | 67.59 (-0.03%) | 67.01 | 66.05 - 69.95 | 2.3662 times |
| Tue 22 April 2025 | 67.61 (-0.06%) | 68.98 | 67.51 - 72.89 | 1.6311 times |
| Mon 21 April 2025 | 67.65 (1.76%) | 69.44 | 67.02 - 69.44 | 2.5065 times |
| Thu 17 April 2025 | 66.48 (-3.65%) | 72.40 | 66.05 - 72.40 | 1.0167 times |
| Wed 16 April 2025 | 69.00 (3.39%) | 68.95 | 67.00 - 69.00 | 0.4915 times |
| Tue 15 April 2025 | 66.74 (-1.11%) | 69.39 | 66.61 - 69.39 | 0.808 times |
| Fri 11 April 2025 | 67.49 (2.82%) | 68.39 | 65.28 - 68.39 | 0.0609 times |
| Wed 09 April 2025 | 65.64 (-4.05%) | 67.95 | 65.20 - 67.95 | 0.0544 times |
| Tue 08 April 2025 | 68.41 (-0.28%) | 68.58 | 67.95 - 68.60 | 0.137 times |
| Fri 04 April 2025 | 68.60 (0.88%) | 68.70 | 67.10 - 68.70 | 0.0304 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 64.02 and 70.86
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.256666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.83 (3.53%) | 69.44 | 66.05 - 72.89 | 1.053 times |
| Thu 17 April 2025 | 66.48 (-1.5%) | 69.39 | 66.05 - 72.40 | 0.3282 times |
| Fri 11 April 2025 | 67.49 (-1.62%) | 68.58 | 65.20 - 68.60 | 0.0357 times |
| Fri 04 April 2025 | 68.60 (7.36%) | 64.30 | 62.20 - 69.44 | 0.3 times |
| Fri 28 March 2025 | 63.90 (-4.17%) | 66.70 | 62.32 - 70.00 | 2.9689 times |
| Fri 21 March 2025 | 66.68 (-1.27%) | 65.51 | 64.50 - 70.80 | 1.8367 times |
| Thu 13 March 2025 | 67.54 (-3.49%) | 68.52 | 65.00 - 70.50 | 1.5418 times |
| Fri 07 March 2025 | 69.98 (-5.45%) | 79.00 | 66.36 - 79.00 | 1.2596 times |
| Fri 28 February 2025 | 74.01 (-9.13%) | 81.40 | 70.00 - 82.90 | 0.2311 times |
| Fri 21 February 2025 | 81.45 (5.7%) | 77.70 | 74.02 - 93.85 | 0.4448 times |
| Fri 14 February 2025 | 77.06 (-11.39%) | 85.36 | 77.05 - 90.85 | 1.3125 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 65.52 and 76.21
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.83 (7.72%) | 64.30 | 62.20 - 72.89 | 0.1299 times |
| Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 0.5757 times |
| Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.1969 times |
| Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 0.6816 times |
| Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.7566 times |
| Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.5783 times |
| Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 3.905 times |
| Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.7482 times |
| Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.6149 times |
| Wed 31 July 2024 | 77.95 (11.82%) | 69.50 | 66.51 - 84.00 | 0.8129 times |
| Fri 28 June 2024 | 69.71 (1.77%) | 65.10 | 62.00 - 74.50 | 0.515 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 47.32 and 83.72
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 76.543333333333 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.83 (-22.66%) | 92.00 | 62.20 - 98.60 | 0.3406 times |
| Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6469 times |
| Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9395 times |
| Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6926 times |
| Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8213 times |
| Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3743 times |
| Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1474 times |
| Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0373 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.86 |
| 50 day DMA | 73.43 |
| 100 day DMA | 81.05 |
| 150 day DMA | 82.92 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.51 | 67.47 |
| 12 day EMA | 67.67 | 67.46 | 67.44 |
| 20 day EMA | 68.17 | 68.1 | 68.15 |
| 35 day EMA | 70.93 | 71.05 | 71.25 |
| 50 day EMA | 73.76 | 73.96 | 74.22 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.67 | 67.5 |
| 12 day SMA | 67.67 | 67.28 | 66.97 |
| 20 day SMA | 67.27 | 67.15 | 67.07 |
| 35 day SMA | 68.86 | 69.23 | 69.53 |
| 50 day SMA | 73.43 | 73.81 | 74.21 |
| 100 day SMA | 81.05 | 81.24 | 81.45 |
| 150 day SMA | 82.92 | 82.99 | 83.06 |
| 200 day SMA | 81.21 | 81.23 | 81.24 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.54
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.42
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance