Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 43.77 and 50.26
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 55.66 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 2.508 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.1921 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0213 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 5.3895 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0107 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.651 times | Tue 10 March 2026 | 56.90 (4.31%) | 54.55 | 54.55 - 57.98 | 0.0961 times | Mon 09 March 2026 | 54.55 (-4.93%) | 54.55 | 54.55 - 54.55 | 0.0427 times | Fri 06 March 2026 | 57.38 (-0.9%) | 57.75 | 57.00 - 57.75 | 0.0213 times | Thu 05 March 2026 | 57.90 (9.37%) | 57.90 | 57.90 - 57.90 | 1.0672 times | Wed 04 March 2026 | 52.94 (-7.77%) | 53.10 | 52.94 - 53.10 | 0.032 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 43.77 and 50.26
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.1575 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.3519 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0503 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0771 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0395 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.5321 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1407 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 6.5512 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.2935 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.8062 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.5502 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 39.07 and 54.95
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-15.33%) | 59.20 | 47.01 - 62.89 | 0.0541 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6172 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4295 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.6849 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1381 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.2105 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6553 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3601 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.7483 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.1019 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.8899 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 37.17 and 56.86
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 73.26 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.01 (-22.16%) | 63.00 | 47.01 - 66.70 | 0.023 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.598 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4924 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8624 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4573 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5197 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6612 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2708 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1151 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivamills 540961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivamills 540961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65
Tomorrow's movement Prediction of Shivamills 540961 looks bearish. It has broken an important moving average level of 55.25 with high volumes
Munafa value: -20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.38 |
| 100 day DMA | 62.39 |
| 150 day DMA | 66.37 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 55.75 | 55.02 |
| 12 day EMA | 54.47 | 55.82 | 55.57 |
| 20 day EMA | 55.24 | 56.11 | 56 |
| 35 day EMA | 56.43 | 56.98 | 56.97 |
| 50 day EMA | 57.35 | 57.77 | 57.79 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 55.38 | 55.32 |
| 12 day SMA | 55.08 | 55.79 | 55.36 |
| 20 day SMA | 55.69 | 56.31 | 56.45 |
| 35 day SMA | 56.06 | 56.34 | 56.43 |
| 50 day SMA | 57.38 | 57.68 | 57.73 |
| 100 day SMA | 62.39 | 62.63 | 62.76 |
| 150 day SMA | 66.37 | 66.58 | 66.72 |
| 200 day SMA | 69 | 69.15 | 69.24 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
