ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong intraday Stock price targets for Shivamills are 57.78 and 58.83

Intraday Target 156.9
Intraday Target 257.6
Intraday Target 357.95
Intraday Target 458.65
Intraday Target 559

Daily price and volume Shivamills

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (0.87%) 57.25 57.25 - 58.30 0.0182 times
Mon 05 October 2026 57.80 (0.52%) 57.80 57.80 - 57.80 0.1819 times
Thu 01 October 2026 57.50 (-0.86%) 57.50 57.50 - 57.50 0.4729 times
Tue 29 September 2026 58.00 (-1.28%) 58.00 58.00 - 58.00 0.0591 times
Mon 28 September 2026 58.75 (-0.25%) 58.75 58.75 - 58.75 0.0455 times
Fri 25 September 2026 58.90 (-5%) 62.08 58.90 - 62.08 0.1501 times
Thu 24 September 2026 62.00 (3.33%) 61.56 61.56 - 62.00 4.5475 times
Wed 23 September 2026 60.00 (0%) 60.00 60.00 - 60.00 1.387 times
Fri 18 September 2026 60.00 (3.45%) 58.00 58.00 - 60.00 2.8195 times
Wed 16 September 2026 58.00 (-1.83%) 59.05 57.15 - 59.05 0.3183 times
Tue 15 September 2026 59.08 (-4.25%) 59.06 59.05 - 59.50 1.6826 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 57.78 and 58.83

Weekly Target 156.9
Weekly Target 257.6
Weekly Target 357.95
Weekly Target 458.65
Weekly Target 559

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (1.39%) 57.80 57.25 - 58.30 0.0467 times
Thu 01 October 2026 57.50 (-2.38%) 58.75 57.50 - 58.75 0.1349 times
Fri 25 September 2026 58.90 (-1.83%) 60.00 58.90 - 62.08 1.421 times
Fri 18 September 2026 60.00 (-2.76%) 59.06 57.15 - 60.00 1.1257 times
Fri 11 September 2026 61.70 (-2.2%) 59.94 59.94 - 65.70 1.6217 times
Fri 04 September 2026 63.09 (-1.24%) 66.00 62.13 - 66.00 0.2167 times
Fri 28 August 2026 63.88 (6.47%) 59.57 59.02 - 63.88 0.5905 times
Thu 20 August 2026 60.00 (3.99%) 59.10 59.00 - 60.58 0.479 times
Fri 14 August 2026 57.70 (-11.37%) 68.28 57.70 - 68.35 3.6555 times
Fri 07 August 2026 65.10 (6.9%) 62.40 62.00 - 65.10 0.7084 times
Thu 30 July 2026 60.90 (5%) 60.90 60.90 - 60.90 0.0658 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 57.78 and 58.83

Monthly Target 156.9
Monthly Target 257.6
Monthly Target 357.95
Monthly Target 458.65
Monthly Target 559

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (0.52%) 57.50 57.25 - 58.30 0.0268 times
Tue 29 September 2026 58.00 (-9.2%) 66.00 57.15 - 66.00 0.7529 times
Fri 28 August 2026 63.88 (4.89%) 62.40 57.70 - 68.35 0.9277 times
Thu 30 July 2026 60.90 (0.88%) 60.30 55.30 - 62.95 0.1661 times
Tue 30 June 2026 60.37 (-9.26%) 65.00 60.30 - 67.80 0.5146 times
Wed 27 May 2026 66.53 (11.11%) 65.33 58.10 - 72.80 0.9092 times
Wed 29 April 2026 59.88 (20.48%) 47.00 45.02 - 67.00 2.3775 times
Mon 30 March 2026 49.70 (-10.48%) 59.20 44.52 - 62.89 0.9923 times
Mon 23 February 2026 55.52 (2.97%) 56.00 51.65 - 62.90 1.9653 times
Fri 30 January 2026 53.92 (-10.71%) 63.00 52.00 - 66.70 1.3675 times
Wed 31 December 2025 60.39 (-7.06%) 65.00 52.60 - 66.95 2.1809 times

 monthly chart Shivamills

Yearly price and charts Shivamills

Strong yearly Stock price targets for Shivamills 540961 are 37.27 and 65.55

Yearly Target 130.26
Yearly Target 244.28
Yearly Target 358.54
Yearly Target 472.56
Yearly Target 586.82

Yearly price and volumes Shivamills

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (-3.46%) 63.00 44.52 - 72.80 0.0653 times
Wed 31 December 2025 60.39 (-39.01%) 100.70 52.60 - 107.10 0.5952 times
Tue 31 December 2024 99.01 (3.02%) 94.20 74.10 - 117.60 2.4806 times
Fri 29 December 2023 96.11 (-0.09%) 108.00 62.38 - 116.49 0.8583 times
Fri 30 December 2022 96.20 (-37.33%) 155.00 75.00 - 209.00 1.4504 times
Fri 31 December 2021 153.50 (375.23%) 32.45 31.35 - 173.40 2.5079 times
Thu 31 December 2020 32.30 (8.03%) 29.00 17.40 - 40.80 0.6581 times
Tue 31 December 2019 29.90 (-46.61%) 56.35 25.65 - 67.25 0.2695 times
Mon 31 December 2018 56.00 (0%) 51.00 46.00 - 70.00 0.1146 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shivamills

Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivamills 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.

Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivamills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.

Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 58.07
12 day DMA 59.17
20 day DMA 61.04
35 day DMA 61
50 day DMA 61.37
100 day DMA 60
150 day DMA 59.84
200 day DMA 62.24

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.3158.57
12 day EMA59.2659.4359.73
20 day EMA60.0260.260.45
35 day EMA60.9361.0961.28
50 day EMA61.4761.661.75

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.1959.03
12 day SMA59.1759.5859.78
20 day SMA61.0461.2561.33
35 day SMA6160.9660.97
50 day SMA61.3761.5661.72
100 day SMA6059.9459.91
150 day SMA59.8459.8759.92
200 day SMA62.2462.362.37

Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top