Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 58.3 and 64.04
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 62.693333333333 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 68.43 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.5847 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.3807 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.2329 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0009 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 0.9747 times | Fri 28 November 2025 | 64.98 (4.08%) | 64.00 | 64.00 - 65.00 | 0.0047 times | Thu 27 November 2025 | 62.43 (-2.76%) | 62.43 | 62.43 - 62.43 | 0.0496 times | Wed 26 November 2025 | 64.20 (2.28%) | 62.40 | 62.40 - 65.00 | 0.1431 times | Tue 25 November 2025 | 62.77 (-1.92%) | 64.15 | 61.88 - 65.87 | 0.5388 times | Mon 24 November 2025 | 64.00 (-3.73%) | 65.50 | 63.82 - 65.50 | 0.0898 times | Fri 21 November 2025 | 66.48 (5.52%) | 63.00 | 63.00 - 67.13 | 0.7371 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 50.84 and 64.09
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 2.9282 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.2636 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.295 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.1236 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0418 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.3452 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.3613 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 0.5557 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 5.0797 times | Fri 03 October 2025 | 72.30 (1.13%) | 70.50 | 70.50 - 72.45 | 0.006 times | Fri 26 September 2025 | 71.49 (0.03%) | 72.17 | 69.03 - 74.00 | 1.8169 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 50.84 and 64.09
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 0.2195 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0543 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4758 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6506 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1415 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0802 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8261 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9219 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8673 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7628 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3412 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 30.21 and 84.71
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 74.006666666667 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-37.06%) | 100.70 | 52.60 - 107.10 | 0.5307 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.2218 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.7687 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.2991 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.2462 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.5894 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2414 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.21 |
| 50 day DMA | 67.8 |
| 100 day DMA | 71.21 |
| 150 day DMA | 73.08 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.43 | 63.61 |
| 12 day EMA | 63.86 | 64.14 | 64.33 |
| 20 day EMA | 64.7 | 64.95 | 65.15 |
| 35 day EMA | 66.15 | 66.38 | 66.57 |
| 50 day EMA | 67.6 | 67.82 | 68.01 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.79 | 63.66 |
| 12 day SMA | 63.68 | 63.88 | 64.01 |
| 20 day SMA | 64.91 | 65.31 | 65.66 |
| 35 day SMA | 66.21 | 66.5 | 66.76 |
| 50 day SMA | 67.8 | 67.98 | 68.13 |
| 100 day SMA | 71.21 | 71.37 | 71.53 |
| 150 day SMA | 73.08 | 73.16 | 73.22 |
| 200 day SMA | 75.15 | 75.31 | 75.47 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
