Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 55.06 and 59.16
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.973333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 60.07 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-2.72%) | 53.70 | 53.70 - 57.80 | 0.8057 times | Tue 20 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0089 times | Mon 19 January 2026 | 58.00 (-1.79%) | 58.00 | 58.00 - 60.00 | 1.3298 times | Fri 16 January 2026 | 59.06 (3.41%) | 58.25 | 57.01 - 66.70 | 2.738 times | Wed 14 January 2026 | 57.11 (1.98%) | 56.00 | 56.00 - 66.40 | 0.615 times | Mon 12 January 2026 | 56.00 (-1.7%) | 54.00 | 54.00 - 56.00 | 0.7701 times | Fri 09 January 2026 | 56.97 (-5.35%) | 63.90 | 53.44 - 63.90 | 1.344 times | Thu 08 January 2026 | 60.19 (-0.02%) | 57.01 | 57.00 - 61.15 | 2.148 times | Wed 07 January 2026 | 60.20 (1.16%) | 66.00 | 55.10 - 66.00 | 0.0303 times | Tue 06 January 2026 | 59.51 (-5.54%) | 60.00 | 58.30 - 60.00 | 0.2103 times | Fri 02 January 2026 | 63.00 (4.32%) | 63.00 | 63.00 - 63.00 | 0.0018 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 51.91 and 58.21
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6166 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.1856 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0734 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1661 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2107 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0482 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7135 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.0269 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4526 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5064 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2122 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 48.3 and 61.56
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-6.57%) | 63.00 | 53.44 - 66.70 | 0.1334 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.286 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0577 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.5055 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6912 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1504 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.1476 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8777 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 2.0419 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 4.1086 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.8104 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 48.3 and 61.56
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 58.853333333333 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.42 (-6.57%) | 63.00 | 53.44 - 66.70 | 0.0067 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5991 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4969 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8639 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4599 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5243 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6624 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2713 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1153 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.48 |
| 35 day DMA | 61.07 |
| 50 day DMA | 62.85 |
| 100 day DMA | 67.06 |
| 150 day DMA | 70.63 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.1 | 58.15 |
| 12 day EMA | 58.44 | 58.81 | 58.96 |
| 20 day EMA | 59.38 | 59.69 | 59.87 |
| 35 day EMA | 61.06 | 61.33 | 61.53 |
| 50 day EMA | 62.72 | 62.98 | 63.18 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.63 | 57.43 |
| 12 day SMA | 58.74 | 58.87 | 59.04 |
| 20 day SMA | 59.48 | 59.77 | 59.95 |
| 35 day SMA | 61.07 | 61.31 | 61.5 |
| 50 day SMA | 62.85 | 63.12 | 63.27 |
| 100 day SMA | 67.06 | 67.26 | 67.46 |
| 150 day SMA | 70.63 | 70.78 | 70.9 |
| 200 day SMA | 71.68 | 71.81 | 71.94 |


