Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 54.44 and 59.5
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 63.06 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (11.21%) | 59.90 | 55.00 - 60.06 | 5.3113 times | Thu 16 April 2026 | 53.00 (-1.54%) | 53.00 | 53.00 - 53.00 | 0.0684 times | Wed 15 April 2026 | 53.83 (-4.3%) | 67.00 | 53.83 - 67.00 | 0.4372 times | Mon 13 April 2026 | 56.25 (6.41%) | 55.00 | 54.00 - 58.00 | 0.0504 times | Thu 09 April 2026 | 52.86 (7.88%) | 52.00 | 50.50 - 52.90 | 0.0144 times | Wed 08 April 2026 | 49.00 (0.51%) | 51.80 | 47.00 - 51.80 | 0.0558 times | Tue 07 April 2026 | 48.75 (-7.84%) | 46.91 | 46.91 - 50.00 | 0.7755 times | Mon 06 April 2026 | 52.90 (14.88%) | 47.56 | 45.90 - 52.90 | 0.5775 times | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 1.8028 times | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.9068 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.6099 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 55.97 and 69.97
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 2.8139 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.6825 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 1.2995 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 3.6699 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.453 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0647 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0992 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0509 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.6851 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1812 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 8.4347 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 51.98 and 73.96
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (18.59%) | 47.00 | 45.02 - 67.00 | 0.3409 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3691 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.731 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.5086 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.8112 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1636 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.4336 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.9605 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.4265 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 3.255 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.4894 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 40.49 and 62.97
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 56.82 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (-2.4%) | 63.00 | 44.52 - 67.00 | 0.0344 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5973 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4892 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8613 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4554 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5166 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6604 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2705 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.115 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivamills 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38
Tomorrow's movement Prediction of Shivamills 540961 looks bullish. It has broken an important Moving average of 53.15 with high volumes
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.39 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.93 |
| 100 day DMA | 59.75 |
| 150 day DMA | 64.05 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 52.93 | 52.9 |
| 12 day EMA | 53.22 | 52.18 | 52.03 |
| 20 day EMA | 53.17 | 52.56 | 52.51 |
| 35 day EMA | 53.92 | 53.62 | 53.66 |
| 50 day EMA | 55.39 | 55.24 | 55.33 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 52.99 | 52.14 |
| 12 day SMA | 51.45 | 50.68 | 50.18 |
| 20 day SMA | 52.39 | 52.17 | 52.39 |
| 35 day SMA | 54.29 | 54.22 | 54.26 |
| 50 day SMA | 54.93 | 54.95 | 55.08 |
| 100 day SMA | 59.75 | 59.88 | 60.08 |
| 150 day SMA | 64.05 | 64.17 | 64.34 |
| 200 day SMA | 67.52 | 67.59 | 67.69 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
