Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 63.79 and 63.79
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 63.79 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0101 times | Thu 18 June 2026 | 65.75 (-0.23%) | 62.65 | 62.61 - 65.75 | 2.8499 times | Tue 16 June 2026 | 65.90 (-0.14%) | 65.90 | 65.90 - 65.90 | 0.5071 times | Mon 15 June 2026 | 65.99 (3.79%) | 63.58 | 63.58 - 65.99 | 0.5781 times | Fri 12 June 2026 | 63.58 (-1.29%) | 61.19 | 61.19 - 63.58 | 1.785 times | Thu 11 June 2026 | 64.41 (-5%) | 64.41 | 64.41 - 64.41 | 0.2738 times | Wed 10 June 2026 | 67.80 (2.81%) | 65.95 | 65.95 - 67.80 | 2.0385 times | Mon 08 June 2026 | 65.95 (0%) | 65.95 | 65.95 - 65.95 | 0.0811 times | Fri 05 June 2026 | 65.95 (-1.12%) | 65.95 | 65.95 - 65.95 | 0.2282 times | Tue 02 June 2026 | 66.70 (0.26%) | 66.33 | 63.30 - 66.70 | 1.6481 times | Mon 01 June 2026 | 66.53 (0%) | 65.00 | 65.00 - 66.53 | 0.2079 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 63.79 and 63.79
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0011 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 0.423 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 0.4492 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.224 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.1886 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0147 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 1.1278 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.8016 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.9924 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.7776 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.4312 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 59.19 and 65.8
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.79 (-4.12%) | 65.00 | 61.19 - 67.80 | 0.1851 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.461 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.2055 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.5031 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9965 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.6933 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.1058 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.223 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.9543 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.6724 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5814 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 54.16 and 82.44
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.79 (5.63%) | 63.00 | 44.52 - 72.80 | 0.0522 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5961 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4843 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8596 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4525 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5116 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6591 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2699 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1148 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.74 |
| 20 day DMA | 65.72 |
| 35 day DMA | 63.22 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.12 |
| 150 day DMA | 62.27 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.63 | 65.57 |
| 12 day EMA | 65.23 | 65.49 | 65.44 |
| 20 day EMA | 64.67 | 64.76 | 64.66 |
| 35 day EMA | 62.47 | 62.39 | 62.19 |
| 50 day EMA | 59.94 | 59.78 | 59.54 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.13 | 65.54 |
| 12 day SMA | 65.74 | 65.71 | 65.64 |
| 20 day SMA | 65.72 | 65.9 | 65.88 |
| 35 day SMA | 63.22 | 62.8 | 62.31 |
| 50 day SMA | 59.71 | 59.53 | 59.36 |
| 100 day SMA | 59.12 | 59.13 | 59.1 |
| 150 day SMA | 62.27 | 62.33 | 62.37 |
| 200 day SMA | 65.54 | 65.6 | 65.65 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
