Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 57.78 and 58.83
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 59 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (0.87%) | 57.25 | 57.25 - 58.30 | 0.0182 times | Mon 05 October 2026 | 57.80 (0.52%) | 57.80 | 57.80 - 57.80 | 0.1819 times | Thu 01 October 2026 | 57.50 (-0.86%) | 57.50 | 57.50 - 57.50 | 0.4729 times | Tue 29 September 2026 | 58.00 (-1.28%) | 58.00 | 58.00 - 58.00 | 0.0591 times | Mon 28 September 2026 | 58.75 (-0.25%) | 58.75 | 58.75 - 58.75 | 0.0455 times | Fri 25 September 2026 | 58.90 (-5%) | 62.08 | 58.90 - 62.08 | 0.1501 times | Thu 24 September 2026 | 62.00 (3.33%) | 61.56 | 61.56 - 62.00 | 4.5475 times | Wed 23 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.387 times | Fri 18 September 2026 | 60.00 (3.45%) | 58.00 | 58.00 - 60.00 | 2.8195 times | Wed 16 September 2026 | 58.00 (-1.83%) | 59.05 | 57.15 - 59.05 | 0.3183 times | Tue 15 September 2026 | 59.08 (-4.25%) | 59.06 | 59.05 - 59.50 | 1.6826 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.78 and 58.83
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (1.39%) | 57.80 | 57.25 - 58.30 | 0.0467 times | Thu 01 October 2026 | 57.50 (-2.38%) | 58.75 | 57.50 - 58.75 | 0.1349 times | Fri 25 September 2026 | 58.90 (-1.83%) | 60.00 | 58.90 - 62.08 | 1.421 times | Fri 18 September 2026 | 60.00 (-2.76%) | 59.06 | 57.15 - 60.00 | 1.1257 times | Fri 11 September 2026 | 61.70 (-2.2%) | 59.94 | 59.94 - 65.70 | 1.6217 times | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.2167 times | Fri 28 August 2026 | 63.88 (6.47%) | 59.57 | 59.02 - 63.88 | 0.5905 times | Thu 20 August 2026 | 60.00 (3.99%) | 59.10 | 59.00 - 60.58 | 0.479 times | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 3.6555 times | Fri 07 August 2026 | 65.10 (6.9%) | 62.40 | 62.00 - 65.10 | 0.7084 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.0658 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 57.78 and 58.83
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (0.52%) | 57.50 | 57.25 - 58.30 | 0.0268 times | Tue 29 September 2026 | 58.00 (-9.2%) | 66.00 | 57.15 - 66.00 | 0.7529 times | Fri 28 August 2026 | 63.88 (4.89%) | 62.40 | 57.70 - 68.35 | 0.9277 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1661 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.5146 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.9092 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 2.3775 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.9923 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.9653 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.3675 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 2.1809 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 37.27 and 65.55
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 58.54 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 86.82 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (-3.46%) | 63.00 | 44.52 - 72.80 | 0.0653 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5952 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4806 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8583 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4504 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5079 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6581 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2695 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1146 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamills 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 59.17 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61 |
| 50 day DMA | 61.37 |
| 100 day DMA | 60 |
| 150 day DMA | 59.84 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.31 | 58.57 |
| 12 day EMA | 59.26 | 59.43 | 59.73 |
| 20 day EMA | 60.02 | 60.2 | 60.45 |
| 35 day EMA | 60.93 | 61.09 | 61.28 |
| 50 day EMA | 61.47 | 61.6 | 61.75 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.19 | 59.03 |
| 12 day SMA | 59.17 | 59.58 | 59.78 |
| 20 day SMA | 61.04 | 61.25 | 61.33 |
| 35 day SMA | 61 | 60.96 | 60.97 |
| 50 day SMA | 61.37 | 61.56 | 61.72 |
| 100 day SMA | 60 | 59.94 | 59.91 |
| 150 day SMA | 59.84 | 59.87 | 59.92 |
| 200 day SMA | 62.24 | 62.3 | 62.37 |


