Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1423 times | Wed 24 December 2025 | 60.00 (-6.22%) | 59.20 | 59.00 - 63.00 | 0.6378 times | Tue 23 December 2025 | 63.98 (4.89%) | 61.00 | 61.00 - 66.95 | 1.3864 times | Thu 18 December 2025 | 61.00 (2.75%) | 61.00 | 61.00 - 61.00 | 0.0105 times | Tue 16 December 2025 | 59.37 (-0.79%) | 62.00 | 59.01 - 62.00 | 0.1898 times | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.2952 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.2109 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.9963 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.7222 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 5.4085 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 3.2947 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 55.53 and 63.48
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2492 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.057 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.8439 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.9454 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.5353 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.599 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.251 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0849 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.7008 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.7336 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 1.1282 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.13 and 63.48
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-7.66%) | 65.00 | 52.60 - 66.95 | 0.2609 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4738 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6479 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1409 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0756 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8226 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9138 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8509 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7595 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3397 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 29.05 and 83.55
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 73.233333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-39.4%) | 100.70 | 52.60 - 107.10 | 0.5326 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.2212 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.7685 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.2987 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.2456 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.5893 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2413 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1026 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.31 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.24 |
| 50 day DMA | 65.71 |
| 100 day DMA | 69.49 |
| 150 day DMA | 72.11 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.25 | 61.87 |
| 12 day EMA | 61.51 | 61.78 | 62.1 |
| 20 day EMA | 62.38 | 62.63 | 62.91 |
| 35 day EMA | 63.99 | 64.23 | 64.48 |
| 50 day EMA | 65.74 | 65.97 | 66.21 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.84 | 61.37 |
| 12 day SMA | 61.31 | 61.53 | 61.88 |
| 20 day SMA | 62.25 | 62.58 | 62.73 |
| 35 day SMA | 64.24 | 64.43 | 64.56 |
| 50 day SMA | 65.71 | 65.95 | 66.19 |
| 100 day SMA | 69.49 | 69.66 | 69.83 |
| 150 day SMA | 72.11 | 72.2 | 72.28 |
| 200 day SMA | 73.56 | 73.73 | 73.89 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
