Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 58.45 and 60.4
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.93 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 61.88 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.0498 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.0355 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 0.1679 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 0.1217 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 0.9116 times | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.5553 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.0102 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.2212 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0009 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 0.9258 times | Fri 28 November 2025 | 64.98 (4.08%) | 64.00 | 64.00 - 65.00 | 0.0044 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 58.45 and 60.4
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.0313 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7773 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.4766 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4931 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5517 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2312 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0782 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.6456 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.6757 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 1.0393 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 9.5008 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.6 and 62.85
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-7.91%) | 65.00 | 52.60 - 65.85 | 0.2511 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0541 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4742 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6485 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1411 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0767 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8235 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9157 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8548 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7603 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.34 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 28.97 and 83.47
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 73.18 |
| Yearly Target 4 | 93.76 |
| Yearly Target 5 | 127.68 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.84 (-39.56%) | 100.70 | 52.60 - 107.10 | 0.5322 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.2214 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.7686 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.2988 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.2457 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.5893 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2414 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1026 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivamills 540961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.23
Munafa value: 6 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.32 |
| 35 day DMA | 65.05 |
| 50 day DMA | 66.81 |
| 100 day DMA | 70.35 |
| 150 day DMA | 72.56 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 62.17 | 61.93 |
| 12 day EMA | 62.36 | 62.82 | 62.85 |
| 20 day EMA | 63.35 | 63.72 | 63.83 |
| 35 day EMA | 64.95 | 65.25 | 65.4 |
| 50 day EMA | 66.61 | 66.89 | 67.06 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.7 | 61.79 |
| 12 day SMA | 62.48 | 62.84 | 62.85 |
| 20 day SMA | 63.32 | 63.63 | 63.84 |
| 35 day SMA | 65.05 | 65.26 | 65.44 |
| 50 day SMA | 66.81 | 67.03 | 67.22 |
| 100 day SMA | 70.35 | 70.53 | 70.7 |
| 150 day SMA | 72.56 | 72.67 | 72.78 |
| 200 day SMA | 74.39 | 74.55 | 74.69 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
