Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 50.95 and 58.2
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 64.24 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.57 (-8.59%) | 61.82 | 54.57 - 61.82 | 0.2081 times | Thu 29 October 2026 | 59.70 (2.21%) | 59.41 | 59.41 - 60.21 | 0.5946 times | Wed 28 October 2026 | 58.41 (10%) | 58.41 | 58.41 - 58.41 | 5.4113 times | Fri 23 October 2026 | 53.10 (-8.45%) | 53.10 | 53.10 - 53.10 | 0.0198 times | Mon 19 October 2026 | 58.00 (-0.03%) | 58.02 | 58.00 - 58.02 | 2.7552 times | Fri 16 October 2026 | 58.02 (0%) | 58.02 | 58.02 - 58.02 | 0.0396 times | Thu 15 October 2026 | 58.02 (-0.96%) | 59.88 | 55.01 - 60.00 | 0.3072 times | Wed 14 October 2026 | 58.58 (0.48%) | 58.58 | 58.58 - 58.58 | 0.2279 times | Tue 06 October 2026 | 58.30 (0.87%) | 57.25 | 57.25 - 58.30 | 0.0396 times | Mon 05 October 2026 | 57.80 (0.52%) | 57.80 | 57.80 - 57.80 | 0.3964 times | Thu 01 October 2026 | 57.50 (-0.86%) | 57.50 | 57.50 - 57.50 | 1.0307 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 50.95 and 58.2
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.57 (2.77%) | 58.41 | 54.57 - 61.82 | 0.9997 times | Fri 23 October 2026 | 53.10 (-8.48%) | 58.02 | 53.10 - 58.02 | 0.4464 times | Fri 16 October 2026 | 58.02 (0.9%) | 57.80 | 55.01 - 60.00 | 0.1626 times | Thu 01 October 2026 | 57.50 (-2.38%) | 58.75 | 57.50 - 58.75 | 0.2025 times | Fri 25 September 2026 | 58.90 (-1.83%) | 60.00 | 58.90 - 62.08 | 2.1333 times | Fri 18 September 2026 | 60.00 (-2.76%) | 59.06 | 57.15 - 60.00 | 1.6901 times | Fri 11 September 2026 | 61.70 (-2.2%) | 59.94 | 59.94 - 65.70 | 2.4346 times | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.3253 times | Fri 28 August 2026 | 63.88 (6.47%) | 59.57 | 59.02 - 63.88 | 0.8865 times | Thu 20 August 2026 | 60.00 (3.99%) | 59.10 | 59.00 - 60.58 | 0.7191 times | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 5.4879 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.48 and 58.2
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.57 (-5.91%) | 57.50 | 53.10 - 61.82 | 0.1984 times | Tue 29 September 2026 | 58.00 (-9.2%) | 66.00 | 57.15 - 66.00 | 0.74 times | Fri 28 August 2026 | 63.88 (4.89%) | 62.40 | 57.70 - 68.35 | 0.9118 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1632 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.5058 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.8936 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 2.3366 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.9752 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.9315 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.3439 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 2.1434 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 35.41 and 63.69
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 57.296666666667 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.57 (-9.64%) | 63.00 | 44.52 - 72.80 | 0.0665 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5951 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4803 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8582 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4502 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5075 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.658 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2695 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1146 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 57.5 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.97 |
| 50 day DMA | 60.25 |
| 100 day DMA | 60.09 |
| 150 day DMA | 59.47 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.97 | 57.1 |
| 12 day EMA | 57.64 | 58.2 | 57.93 |
| 20 day EMA | 58.41 | 58.81 | 58.72 |
| 35 day EMA | 59.24 | 59.52 | 59.51 |
| 50 day EMA | 60.22 | 60.45 | 60.48 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.45 | 57.11 |
| 12 day SMA | 57.5 | 57.85 | 57.78 |
| 20 day SMA | 58.42 | 58.85 | 58.88 |
| 35 day SMA | 59.97 | 60.23 | 60.44 |
| 50 day SMA | 60.25 | 60.38 | 60.46 |
| 100 day SMA | 60.09 | 60.12 | 60.09 |
| 150 day SMA | 59.47 | 59.54 | 59.57 |
| 200 day SMA | 61.68 | 61.76 | 61.82 |


