Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 60.02 and 63.25
| Intraday Target 1 | 57.54 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 60.77 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 64 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.00 (-4.61%) | 60.25 | 59.04 - 62.27 | 0.9667 times | Thu 23 April 2026 | 63.95 (5.9%) | 59.60 | 58.55 - 64.70 | 0.0604 times | Wed 22 April 2026 | 60.39 (-2.6%) | 64.85 | 60.39 - 64.85 | 1.0696 times | Tue 21 April 2026 | 62.00 (0.93%) | 62.95 | 61.29 - 64.00 | 1.9013 times | Mon 20 April 2026 | 61.43 (4.22%) | 58.65 | 58.23 - 65.99 | 2.9161 times | Fri 17 April 2026 | 58.94 (11.21%) | 59.90 | 55.00 - 60.06 | 2.7867 times | Thu 16 April 2026 | 53.00 (-1.54%) | 53.00 | 53.00 - 53.00 | 0.0359 times | Wed 15 April 2026 | 53.83 (-4.3%) | 67.00 | 53.83 - 67.00 | 0.2294 times | Mon 13 April 2026 | 56.25 (6.41%) | 55.00 | 54.00 - 58.00 | 0.0264 times | Thu 09 April 2026 | 52.86 (7.88%) | 52.00 | 50.50 - 52.90 | 0.0076 times | Wed 08 April 2026 | 49.00 (0.51%) | 51.80 | 47.00 - 51.80 | 0.0293 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 59.62 and 67.38
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.9159 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.7436 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.4229 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.8052 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.274 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2807 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0401 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0615 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0315 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4245 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1123 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 53.01 and 74.99
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.00 (22.74%) | 47.00 | 45.02 - 67.00 | 0.7956 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3517 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6966 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4847 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.773 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1559 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.3662 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.8682 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.4064 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 3.1018 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.3722 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 41.52 and 64
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.00 (1.01%) | 63.00 | 44.52 - 67.00 | 0.043 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5967 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4868 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8604 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.454 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5141 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6598 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2702 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1149 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 49 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 56.78 |
| 20 day DMA | 54 |
| 35 day DMA | 54.77 |
| 50 day DMA | 55.31 |
| 100 day DMA | 59.37 |
| 150 day DMA | 63.53 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.84 | 59.28 |
| 12 day EMA | 58.07 | 57.54 | 56.37 |
| 20 day EMA | 56.51 | 56.04 | 55.21 |
| 35 day EMA | 55.81 | 55.5 | 55 |
| 50 day EMA | 56.17 | 55.97 | 55.64 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.34 | 59.15 |
| 12 day SMA | 56.78 | 56.11 | 54.62 |
| 20 day SMA | 54 | 53.7 | 53.21 |
| 35 day SMA | 54.77 | 54.67 | 54.49 |
| 50 day SMA | 55.31 | 55.28 | 55.14 |
| 100 day SMA | 59.37 | 59.43 | 59.48 |
| 150 day SMA | 63.53 | 63.63 | 63.72 |
| 200 day SMA | 67.11 | 67.2 | 67.28 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
