Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 44.55 and 46.53
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 48 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 1.5943 times | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.8019 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.5394 times | Wed 25 March 2026 | 49.66 (-0.08%) | 49.82 | 46.52 - 55.00 | 4.2562 times | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 1.5975 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.3739 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0286 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0032 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 0.8035 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0016 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.0971 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 42.55 and 48.03
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.7827 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.2103 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2728 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.039 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0598 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0307 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4126 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1091 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.08 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.003 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6252 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 44.55 and 46.53
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 0.0695 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3795 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.7516 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.5229 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.834 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1682 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.4739 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.0156 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.4385 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 3.3464 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.5594 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 34.2 and 56.38
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 52.423333333333 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.05 (-23.75%) | 63.00 | 44.52 - 66.70 | 0.0296 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5976 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4906 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8617 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4562 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5179 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6608 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2706 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.115 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivamills 540961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.73 |
| 50 day DMA | 56.12 |
| 100 day DMA | 61.24 |
| 150 day DMA | 65.36 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.58 | 49.52 |
| 12 day EMA | 50.84 | 51.71 | 52.08 |
| 20 day EMA | 52.46 | 53.13 | 53.49 |
| 35 day EMA | 54.28 | 54.76 | 55.06 |
| 50 day EMA | 55.73 | 56.12 | 56.38 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.49 | 49.99 |
| 12 day SMA | 51.86 | 52.57 | 53.21 |
| 20 day SMA | 53.24 | 53.96 | 54.35 |
| 35 day SMA | 54.73 | 55.07 | 55.3 |
| 50 day SMA | 56.12 | 56.42 | 56.61 |
| 100 day SMA | 61.24 | 61.49 | 61.71 |
| 150 day SMA | 65.36 | 65.58 | 65.77 |
| 200 day SMA | 68.28 | 68.45 | 68.57 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
