ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong intraday Stock price targets for Shivamills are 55.06 and 59.16

Intraday Target 151.87
Intraday Target 254.15
Intraday Target 355.973333333333
Intraday Target 458.25
Intraday Target 560.07

Daily price and volume Shivamills

Date Closing Open Range Volume
Wed 21 January 2026 56.42 (-2.72%) 53.70 53.70 - 57.80 0.8057 times
Tue 20 January 2026 58.00 (0%) 58.00 58.00 - 58.00 0.0089 times
Mon 19 January 2026 58.00 (-1.79%) 58.00 58.00 - 60.00 1.3298 times
Fri 16 January 2026 59.06 (3.41%) 58.25 57.01 - 66.70 2.738 times
Wed 14 January 2026 57.11 (1.98%) 56.00 56.00 - 66.40 0.615 times
Mon 12 January 2026 56.00 (-1.7%) 54.00 54.00 - 56.00 0.7701 times
Fri 09 January 2026 56.97 (-5.35%) 63.90 53.44 - 63.90 1.344 times
Thu 08 January 2026 60.19 (-0.02%) 57.01 57.00 - 61.15 2.148 times
Wed 07 January 2026 60.20 (1.16%) 66.00 55.10 - 66.00 0.0303 times
Tue 06 January 2026 59.51 (-5.54%) 60.00 58.30 - 60.00 0.2103 times
Fri 02 January 2026 63.00 (4.32%) 63.00 63.00 - 63.00 0.0018 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 51.91 and 58.21

Weekly Target 150.41
Weekly Target 253.41
Weekly Target 356.706666666667
Weekly Target 459.71
Weekly Target 563.01

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Wed 21 January 2026 56.42 (-4.47%) 58.00 53.70 - 60.00 0.6166 times
Fri 16 January 2026 59.06 (3.67%) 54.00 54.00 - 66.70 1.1856 times
Fri 09 January 2026 56.97 (-9.57%) 60.00 53.44 - 66.00 1.0734 times
Fri 02 January 2026 63.00 (5%) 61.00 58.00 - 65.99 0.1661 times
Fri 26 December 2025 60.00 (-1.64%) 61.00 59.00 - 66.95 0.2107 times
Thu 18 December 2025 61.00 (-2.63%) 60.01 59.00 - 62.00 0.0482 times
Fri 12 December 2025 62.65 (0.53%) 61.61 59.80 - 63.29 0.7135 times
Fri 05 December 2025 62.32 (-4.09%) 65.00 52.60 - 65.85 5.0269 times
Fri 28 November 2025 64.98 (-2.26%) 65.50 61.88 - 65.87 0.4526 times
Fri 21 November 2025 66.48 (-0.51%) 70.80 62.52 - 70.80 0.5064 times
Fri 14 November 2025 66.82 (-3.73%) 69.41 64.32 - 70.80 0.2122 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 48.3 and 61.56

Monthly Target 145.59
Monthly Target 251.01
Monthly Target 358.853333333333
Monthly Target 464.27
Monthly Target 572.11

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Wed 21 January 2026 56.42 (-6.57%) 63.00 53.44 - 66.70 0.1334 times
Wed 31 December 2025 60.39 (-7.06%) 65.00 52.60 - 66.95 0.286 times
Fri 28 November 2025 64.98 (-7.16%) 64.81 61.88 - 70.80 0.0577 times
Fri 31 October 2025 69.99 (-0.72%) 72.45 62.26 - 74.39 0.5055 times
Tue 30 September 2025 70.50 (-2.08%) 72.00 69.02 - 76.88 0.6912 times
Fri 29 August 2025 72.00 (-6.14%) 72.00 66.37 - 87.00 0.1504 times
Thu 31 July 2025 76.71 (-2.4%) 78.90 74.61 - 82.31 1.1476 times
Mon 30 June 2025 78.60 (1.51%) 77.50 65.00 - 93.00 0.8777 times
Fri 30 May 2025 77.43 (8.07%) 72.20 70.32 - 87.00 2.0419 times
Wed 30 April 2025 71.65 (5.1%) 68.67 67.00 - 88.87 4.1086 times
Fri 28 March 2025 68.17 (-5.5%) 72.00 63.61 - 93.95 0.8104 times

 monthly chart Shivamills

Yearly price and charts Shivamills

Strong yearly Stock price targets for Shivamills 540961 are 48.3 and 61.56

Yearly Target 145.59
Yearly Target 251.01
Yearly Target 358.853333333333
Yearly Target 464.27
Yearly Target 572.11

Yearly price and volumes Shivamills

Date Closing Open Range Volume
Wed 21 January 2026 56.42 (-6.57%) 63.00 53.44 - 66.70 0.0067 times
Wed 31 December 2025 60.39 (-39.01%) 100.70 52.60 - 107.10 0.5991 times
Tue 31 December 2024 99.01 (3.02%) 94.20 74.10 - 117.60 2.4969 times
Fri 29 December 2023 96.11 (-0.09%) 108.00 62.38 - 116.49 0.8639 times
Fri 30 December 2022 96.20 (-37.33%) 155.00 75.00 - 209.00 1.4599 times
Fri 31 December 2021 153.50 (375.23%) 32.45 31.35 - 173.40 2.5243 times
Thu 31 December 2020 32.30 (8.03%) 29.00 17.40 - 40.80 0.6624 times
Tue 31 December 2019 29.90 (-46.61%) 56.35 25.65 - 67.25 0.2713 times
Mon 31 December 2018 56.00 (0%) 51.00 46.00 - 70.00 0.1153 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shivamills

Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivamills (540961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.

Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.

Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 57.72
12 day DMA 58.74
20 day DMA 59.48
35 day DMA 61.07
50 day DMA 62.85
100 day DMA 67.06
150 day DMA 70.63
200 day DMA 71.68

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5458.158.15
12 day EMA58.4458.8158.96
20 day EMA59.3859.6959.87
35 day EMA61.0661.3361.53
50 day EMA62.7262.9863.18

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7257.6357.43
12 day SMA58.7458.8759.04
20 day SMA59.4859.7759.95
35 day SMA61.0761.3161.5
50 day SMA62.8563.1263.27
100 day SMA67.0667.2667.46
150 day SMA70.6370.7870.9
200 day SMA71.6871.8171.94

Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top