Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 66 and 66
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (-0.51%) | 66.00 | 66.00 - 66.00 | 0.0199 times | Mon 18 May 2026 | 66.34 (7%) | 69.90 | 65.00 - 69.90 | 0.0339 times | Thu 14 May 2026 | 62.00 (-8.47%) | 60.10 | 60.10 - 62.00 | 0.273 times | Wed 13 May 2026 | 67.74 (1.23%) | 69.00 | 66.99 - 69.00 | 0.2172 times | Tue 12 May 2026 | 66.92 (-1.73%) | 69.00 | 66.00 - 69.00 | 3.051 times | Mon 11 May 2026 | 68.10 (1.07%) | 64.00 | 64.00 - 72.80 | 0.5819 times | Fri 08 May 2026 | 67.38 (3.14%) | 58.10 | 58.10 - 69.00 | 5.1176 times | Thu 07 May 2026 | 65.33 (9.1%) | 65.33 | 65.33 - 65.33 | 0.008 times | Wed 29 April 2026 | 59.88 (-2.82%) | 61.00 | 56.01 - 62.91 | 0.271 times | Tue 28 April 2026 | 61.62 (1.9%) | 64.85 | 61.60 - 64.85 | 0.4265 times | Mon 27 April 2026 | 60.47 (-0.87%) | 60.70 | 59.50 - 60.70 | 0.7633 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 63.05 and 67.95
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0117 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 0.8943 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.4285 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.1656 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.4095 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3419 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.6509 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 1.8383 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2269 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0324 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0497 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 62.05 and 76.75
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (10.22%) | 65.33 | 58.10 - 72.80 | 0.4141 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.1631 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.4854 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9614 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.669 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.0669 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2151 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.8855 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.5785 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5609 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 4.281 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 55.26 and 83.54
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 61.106666666667 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (9.29%) | 63.00 | 44.52 - 72.80 | 0.0494 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5963 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4851 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8598 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.453 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5123 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6593 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.27 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1148 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 64.4 |
| 20 day DMA | 62.13 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.1 |
| 150 day DMA | 62.78 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.44 | 64.99 |
| 12 day EMA | 64.21 | 63.89 | 63.44 |
| 20 day EMA | 62.29 | 61.9 | 61.43 |
| 35 day EMA | 60.35 | 60.02 | 59.65 |
| 50 day EMA | 57.97 | 57.64 | 57.29 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.22 | 66.43 |
| 12 day SMA | 64.4 | 64.23 | 63.73 |
| 20 day SMA | 62.13 | 61.47 | 60.6 |
| 35 day SMA | 57.47 | 57.21 | 56.87 |
| 50 day SMA | 57.22 | 57.1 | 56.9 |
| 100 day SMA | 59.1 | 59.1 | 59.15 |
| 150 day SMA | 62.78 | 62.82 | 62.85 |
| 200 day SMA | 66.39 | 66.45 | 66.5 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
