Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0097 times | Mon 19 January 2026 | 58.00 (-1.79%) | 58.00 | 58.00 - 60.00 | 1.446 times | Fri 16 January 2026 | 59.06 (3.41%) | 58.25 | 57.01 - 66.70 | 2.9773 times | Wed 14 January 2026 | 57.11 (1.98%) | 56.00 | 56.00 - 66.40 | 0.6687 times | Mon 12 January 2026 | 56.00 (-1.7%) | 54.00 | 54.00 - 56.00 | 0.8374 times | Fri 09 January 2026 | 56.97 (-5.35%) | 63.90 | 53.44 - 63.90 | 1.4615 times | Thu 08 January 2026 | 60.19 (-0.02%) | 57.01 | 57.00 - 61.15 | 2.3357 times | Wed 07 January 2026 | 60.20 (1.16%) | 66.00 | 55.10 - 66.00 | 0.033 times | Tue 06 January 2026 | 59.51 (-5.54%) | 60.00 | 58.30 - 60.00 | 0.2287 times | Fri 02 January 2026 | 63.00 (4.32%) | 63.00 | 63.00 - 63.00 | 0.0019 times | Wed 31 December 2025 | 60.39 (4.12%) | 65.99 | 59.51 - 65.99 | 0.4071 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57 and 59
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.00 (-1.79%) | 58.00 | 58.00 - 60.00 | 0.3941 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.2137 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0988 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.17 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2157 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0493 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.7304 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.1461 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.4633 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5184 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2172 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 49.09 and 62.35
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.00 (-3.96%) | 63.00 | 53.44 - 66.70 | 0.1228 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.2863 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0577 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.506 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.692 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1505 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.1489 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8786 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 2.0441 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 4.113 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.8112 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 49.09 and 62.35
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 59.38 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.00 (-3.96%) | 63.00 | 53.44 - 66.70 | 0.0062 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5992 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4971 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.864 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.46 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5245 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6625 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2713 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1153 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.31 |
| 50 day DMA | 63.12 |
| 100 day DMA | 67.26 |
| 150 day DMA | 70.78 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.15 | 58.22 |
| 12 day EMA | 58.81 | 58.96 | 59.13 |
| 20 day EMA | 59.69 | 59.87 | 60.07 |
| 35 day EMA | 61.35 | 61.55 | 61.76 |
| 50 day EMA | 62.94 | 63.14 | 63.35 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.43 | 57.87 |
| 12 day SMA | 58.87 | 59.04 | 59.2 |
| 20 day SMA | 59.77 | 59.95 | 60.04 |
| 35 day SMA | 61.31 | 61.5 | 61.75 |
| 50 day SMA | 63.12 | 63.27 | 63.43 |
| 100 day SMA | 67.26 | 67.46 | 67.64 |
| 150 day SMA | 70.78 | 70.9 | 71.05 |
| 200 day SMA | 71.81 | 71.94 | 72.09 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
