Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 55 and 57
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 57.33 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.00 (-1.7%) | 54.00 | 54.00 - 56.00 | 1.441 times | Fri 09 January 2026 | 56.97 (-5.35%) | 63.90 | 53.44 - 63.90 | 2.515 times | Thu 08 January 2026 | 60.19 (-0.02%) | 57.01 | 57.00 - 61.15 | 4.0193 times | Wed 07 January 2026 | 60.20 (1.16%) | 66.00 | 55.10 - 66.00 | 0.0567 times | Tue 06 January 2026 | 59.51 (-5.54%) | 60.00 | 58.30 - 60.00 | 0.3936 times | Fri 02 January 2026 | 63.00 (4.32%) | 63.00 | 63.00 - 63.00 | 0.0033 times | Wed 31 December 2025 | 60.39 (4.12%) | 65.99 | 59.51 - 65.99 | 0.7005 times | Mon 29 December 2025 | 58.00 (-3.33%) | 61.00 | 58.00 - 61.00 | 0.3769 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0901 times | Wed 24 December 2025 | 60.00 (-6.22%) | 59.20 | 59.00 - 63.00 | 0.4036 times | Tue 23 December 2025 | 63.98 (4.89%) | 61.00 | 61.00 - 66.95 | 0.8773 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 55 and 57
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.00 (-1.7%) | 54.00 | 54.00 - 56.00 | 0.2565 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.2435 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1924 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2441 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0558 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.8267 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 5.824 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.5244 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.5867 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2459 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0831 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 48.44 and 61
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.00 (-7.27%) | 63.00 | 53.44 - 66.00 | 0.0605 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.2881 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0581 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.5092 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6963 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1515 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.1561 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8842 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 2.057 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 4.139 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.8163 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 48.44 and 61
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 58.48 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.00 (-7.27%) | 63.00 | 53.44 - 66.00 | 0.003 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5994 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4979 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8643 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4605 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5254 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6627 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2714 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1154 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.5 |
| 35 day DMA | 62.23 |
| 50 day DMA | 63.83 |
| 100 day DMA | 68.02 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 59.22 | 60.34 |
| 12 day EMA | 59.51 | 60.15 | 60.73 |
| 20 day EMA | 60.51 | 60.99 | 61.41 |
| 35 day EMA | 62.2 | 62.57 | 62.9 |
| 50 day EMA | 63.88 | 64.2 | 64.5 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.97 | 60.66 |
| 12 day SMA | 59.94 | 60.22 | 60.46 |
| 20 day SMA | 60.5 | 60.83 | 61.19 |
| 35 day SMA | 62.23 | 62.61 | 62.97 |
| 50 day SMA | 63.83 | 64.11 | 64.39 |
| 100 day SMA | 68.02 | 68.22 | 68.44 |
| 150 day SMA | 71.33 | 71.48 | 71.6 |
| 200 day SMA | 72.39 | 72.54 | 72.69 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
