Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 49.65 and 54.55
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 58.63 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.10 (-4.87%) | 55.51 | 52.10 - 57.00 | 0.2959 times | Tue 17 February 2026 | 54.77 (-9.32%) | 55.90 | 54.50 - 58.70 | 0.1701 times | Mon 16 February 2026 | 60.40 (5.04%) | 57.50 | 57.50 - 60.40 | 0.2845 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1891 times | Wed 11 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0047 times | Tue 10 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0047 times | Fri 06 February 2026 | 57.50 (-3.31%) | 57.50 | 57.50 - 57.50 | 0.0643 times | Thu 05 February 2026 | 59.47 (-0.87%) | 59.99 | 59.10 - 59.99 | 0.6721 times | Wed 04 February 2026 | 59.99 (6.18%) | 62.30 | 57.09 - 62.90 | 0.8791 times | Tue 03 February 2026 | 56.50 (4.32%) | 52.51 | 52.50 - 62.00 | 7.4355 times | Mon 02 February 2026 | 54.16 (-3.29%) | 53.00 | 51.65 - 54.16 | 0.1787 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 47.95 and 56.25
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4147 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1097 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.105 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.0079 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6283 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.208 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0936 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1692 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2146 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0491 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.727 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 46.25 and 57.5
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.10 (-3.38%) | 56.00 | 51.65 - 62.90 | 0.4139 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.2895 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.4618 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0931 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.8161 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.116 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.2428 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.8529 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 1.4171 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 3.2968 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 6.6336 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 44.35 and 59.4
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 56.816666666667 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.10 (-13.73%) | 63.00 | 51.65 - 66.70 | 0.0218 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5981 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4927 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8625 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4575 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5201 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6613 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2708 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1151 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.62 |
| 35 day DMA | 57.94 |
| 50 day DMA | 59.51 |
| 100 day DMA | 64.47 |
| 150 day DMA | 68.29 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 57.26 | 58.51 |
| 12 day EMA | 56.53 | 57.33 | 57.79 |
| 20 day EMA | 57.04 | 57.56 | 57.85 |
| 35 day EMA | 58.3 | 58.66 | 58.89 |
| 50 day EMA | 59.64 | 59.95 | 60.16 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 57.53 | 58.08 |
| 12 day SMA | 56.95 | 57.1 | 57.04 |
| 20 day SMA | 56.62 | 56.87 | 56.94 |
| 35 day SMA | 57.94 | 58.25 | 58.45 |
| 50 day SMA | 59.51 | 59.73 | 59.93 |
| 100 day SMA | 64.47 | 64.65 | 64.83 |
| 150 day SMA | 68.29 | 68.47 | 68.63 |
| 200 day SMA | 70.15 | 70.26 | 70.35 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
