ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivamills

Strong intraday Stock price targets for Shivamills are 50.95 and 58.2

Intraday Target 149.74
Intraday Target 252.15
Intraday Target 356.986666666667
Intraday Target 459.4
Intraday Target 564.24

Daily price and volume Shivamills

Date Closing Open Range Volume
Fri 30 October 2026 54.57 (-8.59%) 61.82 54.57 - 61.82 0.2081 times
Thu 29 October 2026 59.70 (2.21%) 59.41 59.41 - 60.21 0.5946 times
Wed 28 October 2026 58.41 (10%) 58.41 58.41 - 58.41 5.4113 times
Fri 23 October 2026 53.10 (-8.45%) 53.10 53.10 - 53.10 0.0198 times
Mon 19 October 2026 58.00 (-0.03%) 58.02 58.00 - 58.02 2.7552 times
Fri 16 October 2026 58.02 (0%) 58.02 58.02 - 58.02 0.0396 times
Thu 15 October 2026 58.02 (-0.96%) 59.88 55.01 - 60.00 0.3072 times
Wed 14 October 2026 58.58 (0.48%) 58.58 58.58 - 58.58 0.2279 times
Tue 06 October 2026 58.30 (0.87%) 57.25 57.25 - 58.30 0.0396 times
Mon 05 October 2026 57.80 (0.52%) 57.80 57.80 - 57.80 0.3964 times
Thu 01 October 2026 57.50 (-0.86%) 57.50 57.50 - 57.50 1.0307 times

 Daily chart Shivamills

Weekly price and charts Shivamills

Strong weekly Stock price targets for Shivamills 540961 are 50.95 and 58.2

Weekly Target 149.74
Weekly Target 252.15
Weekly Target 356.986666666667
Weekly Target 459.4
Weekly Target 564.24

Weekly price and volumes for Shivamills

Date Closing Open Range Volume
Fri 30 October 2026 54.57 (2.77%) 58.41 54.57 - 61.82 0.9997 times
Fri 23 October 2026 53.10 (-8.48%) 58.02 53.10 - 58.02 0.4464 times
Fri 16 October 2026 58.02 (0.9%) 57.80 55.01 - 60.00 0.1626 times
Thu 01 October 2026 57.50 (-2.38%) 58.75 57.50 - 58.75 0.2025 times
Fri 25 September 2026 58.90 (-1.83%) 60.00 58.90 - 62.08 2.1333 times
Fri 18 September 2026 60.00 (-2.76%) 59.06 57.15 - 60.00 1.6901 times
Fri 11 September 2026 61.70 (-2.2%) 59.94 59.94 - 65.70 2.4346 times
Fri 04 September 2026 63.09 (-1.24%) 66.00 62.13 - 66.00 0.3253 times
Fri 28 August 2026 63.88 (6.47%) 59.57 59.02 - 63.88 0.8865 times
Thu 20 August 2026 60.00 (3.99%) 59.10 59.00 - 60.58 0.7191 times
Fri 14 August 2026 57.70 (-11.37%) 68.28 57.70 - 68.35 5.4879 times

 weekly chart Shivamills

Monthly price and charts Shivamills

Strong monthly Stock price targets for Shivamills 540961 are 49.48 and 58.2

Monthly Target 147.78
Monthly Target 251.17
Monthly Target 356.496666666667
Monthly Target 459.89
Monthly Target 565.22

Monthly price and volumes Shivamills

Date Closing Open Range Volume
Fri 30 October 2026 54.57 (-5.91%) 57.50 53.10 - 61.82 0.1984 times
Tue 29 September 2026 58.00 (-9.2%) 66.00 57.15 - 66.00 0.74 times
Fri 28 August 2026 63.88 (4.89%) 62.40 57.70 - 68.35 0.9118 times
Thu 30 July 2026 60.90 (0.88%) 60.30 55.30 - 62.95 0.1632 times
Tue 30 June 2026 60.37 (-9.26%) 65.00 60.30 - 67.80 0.5058 times
Wed 27 May 2026 66.53 (11.11%) 65.33 58.10 - 72.80 0.8936 times
Wed 29 April 2026 59.88 (20.48%) 47.00 45.02 - 67.00 2.3366 times
Mon 30 March 2026 49.70 (-10.48%) 59.20 44.52 - 62.89 0.9752 times
Mon 23 February 2026 55.52 (2.97%) 56.00 51.65 - 62.90 1.9315 times
Fri 30 January 2026 53.92 (-10.71%) 63.00 52.00 - 66.70 1.3439 times
Wed 31 December 2025 60.39 (-7.06%) 65.00 52.60 - 66.95 2.1434 times

 monthly chart Shivamills

Yearly price and charts Shivamills

Strong yearly Stock price targets for Shivamills 540961 are 35.41 and 63.69

Yearly Target 129.02
Yearly Target 241.79
Yearly Target 357.296666666667
Yearly Target 470.07
Yearly Target 585.58

Yearly price and volumes Shivamills

Date Closing Open Range Volume
Fri 30 October 2026 54.57 (-9.64%) 63.00 44.52 - 72.80 0.0665 times
Wed 31 December 2025 60.39 (-39.01%) 100.70 52.60 - 107.10 0.5951 times
Tue 31 December 2024 99.01 (3.02%) 94.20 74.10 - 117.60 2.4803 times
Fri 29 December 2023 96.11 (-0.09%) 108.00 62.38 - 116.49 0.8582 times
Fri 30 December 2022 96.20 (-37.33%) 155.00 75.00 - 209.00 1.4502 times
Fri 31 December 2021 153.50 (375.23%) 32.45 31.35 - 173.40 2.5075 times
Thu 31 December 2020 32.30 (8.03%) 29.00 17.40 - 40.80 0.658 times
Tue 31 December 2019 29.90 (-46.61%) 56.35 25.65 - 67.25 0.2695 times
Mon 31 December 2018 56.00 (0%) 51.00 46.00 - 70.00 0.1146 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shivamills

Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.

Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.

Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamills 540961

DMA (daily moving average) of Shivamills 540961

DMA period DMA value
5 day DMA 56.76
12 day DMA 57.5
20 day DMA 58.42
35 day DMA 59.97
50 day DMA 60.25
100 day DMA 60.09
150 day DMA 59.47
200 day DMA 61.68

EMA (exponential moving average) of Shivamills 540961

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8457.9757.1
12 day EMA57.6458.257.93
20 day EMA58.4158.8158.72
35 day EMA59.2459.5259.51
50 day EMA60.2260.4560.48

SMA (simple moving average) of Shivamills 540961

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7657.4557.11
12 day SMA57.557.8557.78
20 day SMA58.4258.8558.88
35 day SMA59.9760.2360.44
50 day SMA60.2560.3860.46
100 day SMA60.0960.1260.09
150 day SMA59.4759.5459.57
200 day SMA61.6861.7661.82

Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top