Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 63.79 and 63.79
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 63.79 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.79 (0%) | 63.79 | 63.79 - 63.79 | 0.1906 times | Tue 23 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0119 times | Thu 18 June 2026 | 65.75 (-0.23%) | 62.65 | 62.61 - 65.75 | 3.3472 times | Tue 16 June 2026 | 65.90 (-0.14%) | 65.90 | 65.90 - 65.90 | 0.5956 times | Mon 15 June 2026 | 65.99 (3.79%) | 63.58 | 63.58 - 65.99 | 0.679 times | Fri 12 June 2026 | 63.58 (-1.29%) | 61.19 | 61.19 - 63.58 | 2.0965 times | Thu 11 June 2026 | 64.41 (-5%) | 64.41 | 64.41 - 64.41 | 0.3216 times | Wed 10 June 2026 | 67.80 (2.81%) | 65.95 | 65.95 - 67.80 | 2.3943 times | Mon 08 June 2026 | 65.95 (0%) | 65.95 | 65.95 - 65.95 | 0.0953 times | Fri 05 June 2026 | 65.95 (-1.12%) | 65.95 | 65.95 - 65.95 | 0.268 times | Tue 02 June 2026 | 66.70 (0.26%) | 66.33 | 63.30 - 66.70 | 1.9357 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 63.79 and 63.79
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0185 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 0.4223 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 0.4484 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.2236 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.1883 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0147 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 1.1259 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.7984 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.9854 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.7745 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.4304 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 59.19 and 65.8
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.79 (-4.12%) | 65.00 | 61.19 - 67.80 | 0.188 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.4609 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.2051 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.503 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9962 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.6931 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.1055 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2229 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.9537 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.6717 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5812 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 54.16 and 82.44
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.79 (5.63%) | 63.00 | 44.52 - 72.80 | 0.0522 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5961 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4843 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8596 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4525 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5115 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6591 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2699 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1148 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.5 |
| 35 day DMA | 63.53 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.11 |
| 150 day DMA | 62.22 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.02 | 65.63 |
| 12 day EMA | 65.01 | 65.23 | 65.49 |
| 20 day EMA | 64.58 | 64.66 | 64.75 |
| 35 day EMA | 62.42 | 62.34 | 62.25 |
| 50 day EMA | 60.04 | 59.89 | 59.73 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65 | 65.13 |
| 12 day SMA | 65.51 | 65.74 | 65.71 |
| 20 day SMA | 65.5 | 65.72 | 65.9 |
| 35 day SMA | 63.53 | 63.22 | 62.8 |
| 50 day SMA | 59.85 | 59.71 | 59.53 |
| 100 day SMA | 59.11 | 59.12 | 59.13 |
| 150 day SMA | 62.22 | 62.27 | 62.33 |
| 200 day SMA | 65.47 | 65.54 | 65.6 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
