Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 62.61 and 63.57
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 62.77 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 63.73 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-3.53%) | 62.13 | 62.13 - 63.09 | 0.2818 times | Wed 02 September 2026 | 65.40 (-0.91%) | 65.40 | 65.40 - 65.40 | 0.8625 times | Tue 01 September 2026 | 66.00 (3.32%) | 66.00 | 66.00 - 66.00 | 0.0056 times | Fri 28 August 2026 | 63.88 (2.45%) | 63.65 | 63.65 - 63.88 | 0.0564 times | Thu 27 August 2026 | 62.35 (4.79%) | 62.45 | 59.02 - 62.45 | 1.3811 times | Mon 24 August 2026 | 59.50 (-0.83%) | 59.57 | 59.50 - 59.58 | 1.6967 times | Thu 20 August 2026 | 60.00 (-0.96%) | 60.00 | 60.00 - 60.00 | 0.5581 times | Wed 19 August 2026 | 60.58 (4.99%) | 59.10 | 59.00 - 60.58 | 1.9842 times | Fri 14 August 2026 | 57.70 (-2.2%) | 61.90 | 57.70 - 61.90 | 2.8241 times | Thu 13 August 2026 | 59.00 (-2.69%) | 59.01 | 58.01 - 59.10 | 0.3495 times | Wed 12 August 2026 | 60.63 (-4.67%) | 63.60 | 60.42 - 63.60 | 4.239 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 60.68 and 64.55
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.2888 times | Fri 28 August 2026 | 63.88 (6.47%) | 59.57 | 59.02 - 63.88 | 0.7872 times | Thu 20 August 2026 | 60.00 (3.99%) | 59.10 | 59.00 - 60.58 | 0.6385 times | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 4.8733 times | Fri 07 August 2026 | 65.10 (6.9%) | 62.40 | 62.00 - 65.10 | 0.9444 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.0878 times | Fri 24 July 2026 | 58.00 (0%) | 57.05 | 55.30 - 58.00 | 0.4616 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.3525 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.3847 times | Thu 25 June 2026 | 61.40 (-6.62%) | 63.79 | 61.40 - 63.79 | 0.1812 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 1.0987 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 60.68 and 64.55
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.0323 times | Fri 28 August 2026 | 63.88 (4.89%) | 62.40 | 57.70 - 68.35 | 0.8111 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1452 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.4499 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.7949 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 2.0786 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.8675 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.7182 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.1955 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.9067 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.3845 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 53.81 and 82.09
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 60.136666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 88.42 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.09 (4.47%) | 63.00 | 44.52 - 72.80 | 0.0605 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5955 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.482 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8588 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4512 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5092 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6585 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2697 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1146 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.47 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.27 |
| 100 day DMA | 59.39 |
| 150 day DMA | 60.54 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.94 | 63.21 |
| 12 day EMA | 62.65 | 62.57 | 62.05 |
| 20 day EMA | 62.29 | 62.21 | 61.87 |
| 35 day EMA | 62.61 | 62.58 | 62.41 |
| 50 day EMA | 63.21 | 63.22 | 63.13 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.43 | 62.35 |
| 12 day SMA | 61.81 | 62.13 | 62.1 |
| 20 day SMA | 61.47 | 61.21 | 60.97 |
| 35 day SMA | 62.11 | 62.19 | 62.21 |
| 50 day SMA | 63.27 | 63.21 | 63.13 |
| 100 day SMA | 59.39 | 59.32 | 59.25 |
| 150 day SMA | 60.54 | 60.59 | 60.59 |
| 200 day SMA | 63.22 | 63.29 | 63.35 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
