Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 57.05 and 57.05
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.05 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.05 (-1.64%) | 57.05 | 57.05 - 57.05 | 0.0221 times | Fri 10 July 2026 | 58.00 (-4.13%) | 58.00 | 58.00 - 58.00 | 1.3255 times | Thu 09 July 2026 | 60.50 (1.85%) | 57.25 | 57.25 - 60.50 | 0.5081 times | Fri 03 July 2026 | 59.40 (-1.49%) | 60.30 | 59.13 - 62.95 | 1.62 times | Thu 02 July 2026 | 60.30 (-0.12%) | 60.30 | 60.30 - 60.30 | 0.4345 times | Tue 30 June 2026 | 60.37 (-4.85%) | 60.30 | 60.30 - 62.54 | 3.6672 times | Mon 29 June 2026 | 63.45 (3.34%) | 61.40 | 61.40 - 63.45 | 1.4801 times | Thu 25 June 2026 | 61.40 (-3.75%) | 61.40 | 61.40 - 61.40 | 0.6922 times | Wed 24 June 2026 | 63.79 (0%) | 63.79 | 63.79 - 63.79 | 0.2356 times | Tue 23 June 2026 | 63.79 (-2.98%) | 63.79 | 63.79 - 63.79 | 0.0147 times | Thu 18 June 2026 | 65.75 (-0.23%) | 62.65 | 62.61 - 65.75 | 4.1384 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.05 and 57.05
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.05 (-1.64%) | 57.05 | 57.05 - 57.05 | 0.0052 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.4285 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.683 times | Thu 25 June 2026 | 61.40 (-6.62%) | 63.79 | 61.40 - 63.79 | 0.2203 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 1.3354 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 1.418 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.7073 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.5954 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0465 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 3.5605 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 5.6875 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 54.1 and 60
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 59.016666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.05 (-5.5%) | 60.30 | 57.05 - 62.95 | 0.0655 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.3501 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.6186 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.6176 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.6751 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.3372 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.9304 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.4839 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2992 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 2.6224 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 3.5861 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 36.65 and 64.93
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.05 (-5.53%) | 63.00 | 44.52 - 72.80 | 0.0538 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.596 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4838 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8594 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4523 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5111 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.659 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2699 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1147 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.63
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 61.64 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.84 |
| 50 day DMA | 60.99 |
| 100 day DMA | 58.94 |
| 150 day DMA | 61.64 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.87 | 60.81 |
| 12 day EMA | 60.92 | 61.62 | 62.28 |
| 20 day EMA | 61.82 | 62.32 | 62.77 |
| 35 day EMA | 61.1 | 61.34 | 61.54 |
| 50 day EMA | 60.03 | 60.15 | 60.24 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.71 | 60.8 |
| 12 day SMA | 61.64 | 62.39 | 62.85 |
| 20 day SMA | 63.33 | 63.8 | 64.07 |
| 35 day SMA | 63.84 | 64.03 | 64.1 |
| 50 day SMA | 60.99 | 60.85 | 60.68 |
| 100 day SMA | 58.94 | 58.99 | 59.03 |
| 150 day SMA | 61.64 | 61.73 | 61.82 |
| 200 day SMA | 64.73 | 64.84 | 64.95 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
