Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 58.6 and 62.75
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 59.446666666667 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 63.6 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.19 (-0.02%) | 57.01 | 57.00 - 61.15 | 5.8016 times | Wed 07 January 2026 | 60.20 (1.16%) | 66.00 | 55.10 - 66.00 | 0.0818 times | Tue 06 January 2026 | 59.51 (-5.54%) | 60.00 | 58.30 - 60.00 | 0.5681 times | Fri 02 January 2026 | 63.00 (4.32%) | 63.00 | 63.00 - 63.00 | 0.0048 times | Wed 31 December 2025 | 60.39 (4.12%) | 65.99 | 59.51 - 65.99 | 1.0111 times | Mon 29 December 2025 | 58.00 (-3.33%) | 61.00 | 58.00 - 61.00 | 0.5441 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.13 times | Wed 24 December 2025 | 60.00 (-6.22%) | 59.20 | 59.00 - 63.00 | 0.5826 times | Tue 23 December 2025 | 63.98 (4.89%) | 61.00 | 61.00 - 66.95 | 1.2662 times | Thu 18 December 2025 | 61.00 (2.75%) | 61.00 | 61.00 - 61.00 | 0.0096 times | Tue 16 December 2025 | 59.37 (-0.79%) | 62.00 | 59.01 - 62.00 | 0.1733 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.65 and 68.55
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.19 (-4.46%) | 60.00 | 55.10 - 66.00 | 0.8485 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.2052 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2602 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0595 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.8814 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 6.2097 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.5591 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.6256 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2621 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0886 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.732 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 52.2 and 63.1
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.19 (-0.33%) | 63.00 | 55.10 - 66.00 | 0.0322 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.2889 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0583 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.5106 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6983 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1519 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.1594 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8867 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 2.0628 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 4.1508 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.8187 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 52.2 and 63.1
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 60.43 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.19 (-0.33%) | 63.00 | 55.10 - 66.00 | 0.0016 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5995 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4983 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8644 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4608 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5258 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6628 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2714 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1154 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamills 540961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.39 |
| 100 day DMA | 68.44 |
| 150 day DMA | 71.6 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.42 | 60.53 |
| 12 day EMA | 60.73 | 60.83 | 60.95 |
| 20 day EMA | 61.41 | 61.54 | 61.68 |
| 35 day EMA | 62.92 | 63.08 | 63.25 |
| 50 day EMA | 64.57 | 64.75 | 64.94 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.22 | 60.18 |
| 12 day SMA | 60.46 | 60.66 | 60.82 |
| 20 day SMA | 61.19 | 61.39 | 61.63 |
| 35 day SMA | 62.97 | 63.13 | 63.42 |
| 50 day SMA | 64.39 | 64.58 | 64.82 |
| 100 day SMA | 68.44 | 68.61 | 68.78 |
| 150 day SMA | 71.6 | 71.72 | 71.8 |
| 200 day SMA | 72.69 | 72.82 | 72.97 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
