Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 308.28 and 317.28
| Intraday Target 1 | 306.32 |
| Intraday Target 2 | 310.23 |
| Intraday Target 3 | 315.31666666667 |
| Intraday Target 4 | 319.23 |
| Intraday Target 5 | 324.32 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-1.44%) | 317.40 | 311.40 - 320.40 | 0.7394 times | Thu 04 December 2025 | 318.75 (0.09%) | 317.45 | 314.50 - 321.05 | 0.1073 times | Wed 03 December 2025 | 318.45 (-0.11%) | 319.20 | 315.45 - 319.25 | 0.1734 times | Tue 02 December 2025 | 318.80 (-2.21%) | 323.65 | 317.00 - 324.40 | 0.2794 times | Mon 01 December 2025 | 326.00 (0.31%) | 329.45 | 322.50 - 329.45 | 0.2628 times | Fri 28 November 2025 | 325.00 (-0.47%) | 321.40 | 321.40 - 326.40 | 6.9086 times | Thu 27 November 2025 | 326.55 (-0.15%) | 328.55 | 323.50 - 330.00 | 0.1871 times | Wed 26 November 2025 | 327.05 (2.43%) | 322.35 | 322.35 - 329.85 | 0.1464 times | Tue 25 November 2025 | 319.30 (1.57%) | 314.40 | 314.40 - 321.75 | 0.4212 times | Mon 24 November 2025 | 314.35 (-2.51%) | 328.15 | 313.55 - 328.15 | 0.7743 times | Fri 21 November 2025 | 322.45 (-2.02%) | 328.15 | 320.00 - 328.15 | 0.4702 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 303.75 and 321.8
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 307.22 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 325.27 |
| Weekly Target 5 | 336.38 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.3456 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 1.8664 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.5725 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.6193 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 0.8128 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 1.6668 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.7062 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 0.8201 times | Fri 10 October 2025 | 351.70 (-0.37%) | 355.95 | 342.90 - 365.00 | 2.0192 times | Fri 03 October 2025 | 353.00 (1.79%) | 340.00 | 335.65 - 354.30 | 0.5712 times | Fri 26 September 2025 | 346.80 (-4.28%) | 355.05 | 343.75 - 370.00 | 0.8733 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 303.75 and 321.8
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 318.33333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.038 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4261 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6113 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6512 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0717 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.8175 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5793 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.3051 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3514 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1484 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.286 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 186.25 and 366.4
| Yearly Target 1 | 143.62 |
| Yearly Target 2 | 228.88 |
| Yearly Target 3 | 323.76666666667 |
| Yearly Target 4 | 409.03 |
| Yearly Target 5 | 503.92 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-17.08%) | 378.95 | 238.50 - 418.65 | 0.6568 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3428 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2313 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9149 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1505 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4022 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.8923 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 311, while middle bands are at 319 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.86 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 319.23 |
| 12 day DMA | 321.66 |
| 20 day DMA | 327.14 |
| 35 day DMA | 337.65 |
| 50 day DMA | 342.01 |
| 100 day DMA | 342.36 |
| 150 day DMA | 337.45 |
| 200 day DMA | 324.59 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.46 | 320.61 | 321.54 |
| 12 day EMA | 322.67 | 324.22 | 325.22 |
| 20 day EMA | 327.2 | 328.57 | 329.6 |
| 35 day EMA | 333.83 | 334.99 | 335.95 |
| 50 day EMA | 341.04 | 342.14 | 343.09 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.23 | 321.4 | 322.96 |
| 12 day SMA | 321.66 | 323.02 | 323.68 |
| 20 day SMA | 327.14 | 328.58 | 329.7 |
| 35 day SMA | 337.65 | 338.66 | 339.58 |
| 50 day SMA | 342.01 | 343 | 343.87 |
| 100 day SMA | 342.36 | 343.02 | 343.64 |
| 150 day SMA | 337.45 | 337.39 | 337.29 |
| 200 day SMA | 324.59 | 324.85 | 325.09 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
