Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 416.98 and 435.43
| Intraday Target 1 | 412.33 |
| Intraday Target 2 | 421.62 |
| Intraday Target 3 | 430.78333333333 |
| Intraday Target 4 | 440.07 |
| Intraday Target 5 | 449.23 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 430.90 (-0.74%) | 434.00 | 421.50 - 439.95 | 0.5277 times | Tue 27 October 2026 | 434.10 (10.7%) | 386.40 | 386.40 - 444.30 | 2.044 times | Mon 26 October 2026 | 392.15 (5.59%) | 365.85 | 365.85 - 417.35 | 5.1787 times | Fri 23 October 2026 | 371.40 (-2.9%) | 380.05 | 363.90 - 401.85 | 0.8572 times | Thu 22 October 2026 | 382.50 (-1.77%) | 371.00 | 371.00 - 392.35 | 0.115 times | Wed 21 October 2026 | 389.40 (-2.11%) | 395.10 | 386.00 - 397.05 | 0.1371 times | Mon 19 October 2026 | 397.80 (-2.77%) | 406.80 | 395.90 - 408.05 | 0.045 times | Fri 16 October 2026 | 409.15 (-0.5%) | 409.60 | 408.50 - 412.20 | 0.0998 times | Thu 15 October 2026 | 411.20 (-2.26%) | 418.10 | 409.90 - 424.05 | 0.9066 times | Wed 14 October 2026 | 420.70 (3.25%) | 409.85 | 407.00 - 426.00 | 0.089 times | Tue 13 October 2026 | 407.45 (2.12%) | 396.95 | 396.95 - 414.20 | 0.0528 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 398.38 and 476.83
| Weekly Target 1 | 335.23 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 413.68333333333 |
| Weekly Target 4 | 461.52 |
| Weekly Target 5 | 492.13 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 430.90 (16.02%) | 365.85 | 365.85 - 444.30 | 4.0046 times | Fri 23 October 2026 | 371.40 (-9.23%) | 406.80 | 363.90 - 408.05 | 0.5964 times | Fri 16 October 2026 | 409.15 (-1.37%) | 396.50 | 396.50 - 426.00 | 0.6207 times | Tue 06 October 2026 | 414.85 (-0.37%) | 423.65 | 405.10 - 423.65 | 0.1175 times | Thu 01 October 2026 | 416.40 (-0.93%) | 416.65 | 410.85 - 436.50 | 0.7164 times | Fri 25 September 2026 | 420.30 (7.06%) | 392.60 | 386.60 - 429.00 | 3.1377 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.173 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.1819 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1671 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.2848 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.2565 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 357.2 and 437.6
| Monthly Target 1 | 332.63 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 413.03333333333 |
| Monthly Target 4 | 462.17 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 430.90 (1.22%) | 435.90 | 363.90 - 444.30 | 1.318 times | Tue 29 September 2026 | 425.70 (8.82%) | 390.85 | 380.35 - 436.50 | 0.929 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 1.8382 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.078 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.4829 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.3317 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.7524 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.343 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.5621 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.3648 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1168 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 354.45 and 527.35
| Yearly Target 1 | 213.7 |
| Yearly Target 2 | 322.3 |
| Yearly Target 3 | 386.6 |
| Yearly Target 4 | 495.2 |
| Yearly Target 5 | 559.5 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 430.90 (35.65%) | 318.25 | 278.00 - 450.90 | 1.0798 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6599 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3277 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2174 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9046 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1375 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.3977 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.8709 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4046 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.73
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 378, while middle bands are at 394 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.02 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 402.21 |
| 12 day DMA | 403.81 |
| 20 day DMA | 409.48 |
| 35 day DMA | 404 |
| 50 day DMA | 403.36 |
| 100 day DMA | 391.02 |
| 150 day DMA | 387.81 |
| 200 day DMA | 380.16 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.87 | 403.85 | 388.72 |
| 12 day EMA | 406.8 | 402.42 | 396.66 |
| 20 day EMA | 405.97 | 403.35 | 400.11 |
| 35 day EMA | 405.69 | 404.21 | 402.45 |
| 50 day EMA | 404.14 | 403.05 | 401.78 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.21 | 393.91 | 386.65 |
| 12 day SMA | 403.81 | 402.48 | 400.3 |
| 20 day SMA | 409.48 | 407.95 | 406.21 |
| 35 day SMA | 404 | 402.87 | 401.67 |
| 50 day SMA | 403.36 | 402.96 | 402.34 |
| 100 day SMA | 391.02 | 390.2 | 389.4 |
| 150 day SMA | 387.81 | 387.58 | 387.33 |
| 200 day SMA | 380.16 | 379.6 | 379.05 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
