Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 398.05 and 407.55
| Intraday Target 1 | 396.2 |
| Intraday Target 2 | 399.9 |
| Intraday Target 3 | 405.7 |
| Intraday Target 4 | 409.4 |
| Intraday Target 5 | 415.2 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (-1.36%) | 411.50 | 402.00 - 411.50 | 0.2319 times | Wed 29 April 2026 | 409.15 (-0.23%) | 410.15 | 405.85 - 417.80 | 0.2158 times | Tue 28 April 2026 | 410.10 (-0.1%) | 416.00 | 409.60 - 420.35 | 0.6793 times | Mon 27 April 2026 | 410.50 (0.98%) | 404.75 | 404.00 - 426.65 | 0.9764 times | Fri 24 April 2026 | 406.50 (-8.26%) | 445.35 | 402.00 - 450.90 | 4.6751 times | Thu 23 April 2026 | 443.10 (2.26%) | 437.00 | 431.00 - 447.35 | 1.1073 times | Wed 22 April 2026 | 433.30 (1.64%) | 427.00 | 425.45 - 439.80 | 0.7876 times | Tue 21 April 2026 | 426.30 (-1.42%) | 432.00 | 423.35 - 437.95 | 0.3999 times | Mon 20 April 2026 | 432.45 (0.1%) | 429.55 | 425.95 - 436.00 | 0.3291 times | Fri 17 April 2026 | 432.00 (3.31%) | 424.05 | 420.05 - 436.85 | 0.5977 times | Thu 16 April 2026 | 418.15 (2.55%) | 412.00 | 408.00 - 424.60 | 0.5082 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 390.48 and 415.13
| Weekly Target 1 | 386.1 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 410.75 |
| Weekly Target 4 | 419.5 |
| Weekly Target 5 | 435.4 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.037 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.5985 times | Fri 17 April 2026 | 432.00 (11.1%) | 373.70 | 371.05 - 436.85 | 0.9687 times | Fri 10 April 2026 | 388.85 (11.72%) | 346.95 | 341.60 - 394.95 | 0.6833 times | Thu 02 April 2026 | 348.05 (-0.17%) | 350.90 | 330.30 - 352.55 | 0.3018 times | Fri 27 March 2026 | 348.65 (-4.18%) | 367.90 | 346.10 - 371.80 | 0.4896 times | Fri 20 March 2026 | 363.85 (-1.56%) | 364.00 | 354.55 - 392.70 | 0.8223 times | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.7503 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.7717 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.5769 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 1.0546 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 368.45 and 486.05
| Monthly Target 1 | 278.33 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 458.57 |
| Monthly Target 5 | 513.53 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.1694 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5331 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.8737 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.6756 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1816 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.332 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4762 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5074 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.835 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4161 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4514 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 340.8 and 513.7
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 304.1 |
| Yearly Target 3 | 377.5 |
| Yearly Target 4 | 477 |
| Yearly Target 5 | 550.4 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (27.06%) | 318.25 | 278.00 - 450.90 | 0.4679 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7109 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4302 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3114 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9744 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2254 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4284 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0154 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4358 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 29 points
Upper Bollinger band is at 457 and lower is at 342, while middle bands are at 371 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.46 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 407.97 |
| 12 day DMA | 419.41 |
| 20 day DMA | 399.28 |
| 35 day DMA | 387.06 |
| 50 day DMA | 392.75 |
| 100 day DMA | 359.84 |
| 150 day DMA | 354.79 |
| 200 day DMA | 351.98 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.26 | 413.59 | 415.81 |
| 12 day EMA | 409.71 | 410.82 | 411.12 |
| 20 day EMA | 403.8 | 403.82 | 403.26 |
| 35 day EMA | 400.21 | 400.01 | 399.47 |
| 50 day EMA | 394.16 | 393.78 | 393.15 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.97 | 415.87 | 420.7 |
| 12 day SMA | 419.41 | 418.36 | 416.67 |
| 20 day SMA | 399.28 | 395.69 | 392.66 |
| 35 day SMA | 387.06 | 386.73 | 386.22 |
| 50 day SMA | 392.75 | 392.89 | 392.95 |
| 100 day SMA | 359.84 | 359 | 358.16 |
| 150 day SMA | 354.79 | 354.47 | 354.08 |
| 200 day SMA | 351.98 | 351.74 | 351.47 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
