Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 396.68 and 416.68
| Intraday Target 1 | 392.12 |
| Intraday Target 2 | 401.23 |
| Intraday Target 3 | 412.11666666667 |
| Intraday Target 4 | 421.23 |
| Intraday Target 5 | 432.12 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.35 (-0.5%) | 412.40 | 403.00 - 423.00 | 1.1048 times | Wed 11 February 2026 | 412.40 (3.49%) | 400.05 | 398.90 - 413.70 | 2.4456 times | Tue 10 February 2026 | 398.50 (6.65%) | 376.80 | 373.60 - 407.95 | 2.3699 times | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.9697 times | Fri 06 February 2026 | 363.25 (0%) | 360.95 | 352.85 - 364.00 | 0.0909 times | Thu 05 February 2026 | 363.25 (2.12%) | 355.65 | 353.90 - 366.90 | 0.7014 times | Wed 04 February 2026 | 355.70 (-1.82%) | 361.00 | 354.10 - 364.00 | 0.2184 times | Tue 03 February 2026 | 362.30 (-1.28%) | 373.95 | 359.85 - 373.95 | 0.4509 times | Mon 02 February 2026 | 367.00 (5.49%) | 348.00 | 346.90 - 368.60 | 1.2382 times | Sun 01 February 2026 | 347.90 (-3.5%) | 360.45 | 336.00 - 360.45 | 0.4102 times | Fri 30 January 2026 | 360.50 (4.81%) | 338.35 | 337.00 - 365.00 | 2.9056 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 384.88 and 448.48
| Weekly Target 1 | 333.98 |
| Weekly Target 2 | 372.17 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 461.18 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.35 (12.97%) | 365.00 | 359.40 - 423.00 | 0.8652 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3906 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 8.1378 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.1111 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0537 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0644 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0893 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1247 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.0662 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.0971 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.0677 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 373.18 and 460.18
| Monthly Target 1 | 302.78 |
| Monthly Target 2 | 356.57 |
| Monthly Target 3 | 389.78333333333 |
| Monthly Target 4 | 443.57 |
| Monthly Target 5 | 476.78 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.35 (13.83%) | 360.45 | 336.00 - 423.00 | 0.5822 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.893 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1923 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3516 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5044 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5374 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8844 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4998 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4781 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.077 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1152 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 344.18 and 489.18
| Yearly Target 1 | 225.45 |
| Yearly Target 2 | 317.9 |
| Yearly Target 3 | 370.45 |
| Yearly Target 4 | 462.9 |
| Yearly Target 5 | 515.45 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.35 (29.18%) | 318.25 | 278.00 - 423.00 | 0.3216 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7231 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4548 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3339 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9912 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2464 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4358 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.05 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4433 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.58
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 42 points
Upper Bollinger band is at 426 and lower is at 258, while middle bands are at 300 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.46 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 391.63 |
| 12 day DMA | 371.56 |
| 20 day DMA | 341.62 |
| 35 day DMA | 330.23 |
| 50 day DMA | 326.93 |
| 100 day DMA | 335.8 |
| 150 day DMA | 338.39 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.28 | 387.75 | 375.42 |
| 12 day EMA | 372.3 | 365.39 | 356.84 |
| 20 day EMA | 356.57 | 350.91 | 344.44 |
| 35 day EMA | 342.9 | 338.93 | 334.6 |
| 50 day EMA | 333.37 | 330.23 | 326.88 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.63 | 382.21 | 370.87 |
| 12 day SMA | 371.56 | 365.74 | 355.87 |
| 20 day SMA | 341.62 | 336.43 | 330.94 |
| 35 day SMA | 330.23 | 327.96 | 325.4 |
| 50 day SMA | 326.93 | 325.1 | 323.38 |
| 100 day SMA | 335.8 | 335.26 | 334.64 |
| 150 day SMA | 338.39 | 338.02 | 337.64 |
| 200 day SMA | 334.62 | 334.16 | 333.68 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
