Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 400.85 and 408.1
| Intraday Target 1 | 399.48 |
| Intraday Target 2 | 402.22 |
| Intraday Target 3 | 406.73333333333 |
| Intraday Target 4 | 409.47 |
| Intraday Target 5 | 413.98 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.95 (-0.17%) | 406.10 | 404.00 - 411.25 | 0.0606 times | Thu 13 August 2026 | 405.65 (-0.39%) | 404.85 | 403.30 - 411.45 | 0.0712 times | Wed 12 August 2026 | 407.25 (-0.56%) | 412.45 | 402.50 - 413.05 | 0.0548 times | Tue 11 August 2026 | 409.55 (-0.36%) | 408.00 | 408.00 - 418.15 | 0.0807 times | Mon 10 August 2026 | 411.05 (2.01%) | 400.65 | 400.65 - 416.50 | 2.7978 times | Fri 07 August 2026 | 402.95 (-2.77%) | 415.75 | 400.15 - 418.00 | 5.3238 times | Thu 06 August 2026 | 414.45 (0.55%) | 411.85 | 411.05 - 418.00 | 1.3034 times | Wed 05 August 2026 | 412.20 (-1.06%) | 428.45 | 409.00 - 428.45 | 0.0658 times | Tue 04 August 2026 | 416.60 (0.24%) | 415.45 | 410.00 - 421.40 | 0.0863 times | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.1557 times | Fri 31 July 2026 | 409.55 (1.87%) | 401.00 | 400.80 - 418.00 | 0.1239 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 402.8 and 420.3
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 397.68 |
| Weekly Target 3 | 407.91666666667 |
| Weekly Target 4 | 415.18 |
| Weekly Target 5 | 425.42 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.95 (0.5%) | 400.65 | 400.65 - 418.15 | 1.6212 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 3.6682 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.3553 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 2.0783 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.1816 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.2166 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 0.5841 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.4577 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 0.6844 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.1525 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.1317 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 388.4 and 416.7
| Monthly Target 1 | 382.88 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 411.18333333333 |
| Monthly Target 4 | 422.22 |
| Monthly Target 5 | 439.48 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.95 (-1.12%) | 406.70 | 400.15 - 428.45 | 2.1447 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.3559 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.6074 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.4172 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.9463 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.4314 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.707 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.9745 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1469 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.2686 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.3854 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 341.48 and 514.38
| Yearly Target 1 | 205.05 |
| Yearly Target 2 | 305 |
| Yearly Target 3 | 377.95 |
| Yearly Target 4 | 477.9 |
| Yearly Target 5 | 550.85 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.95 (27.48%) | 318.25 | 278.00 - 450.90 | 0.847 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6793 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3667 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2532 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9312 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.171 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4094 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.9259 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4164 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 424 and lower is at 392, while middle bands are at 400 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.2 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 407.69 |
| 12 day DMA | 409.32 |
| 20 day DMA | 407.37 |
| 35 day DMA | 397.31 |
| 50 day DMA | 383.49 |
| 100 day DMA | 381.12 |
| 150 day DMA | 374.79 |
| 200 day DMA | 363.55 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 407.91 | 409.04 |
| 12 day EMA | 407.34 | 407.78 | 408.17 |
| 20 day EMA | 404.14 | 404.06 | 403.89 |
| 35 day EMA | 394.23 | 393.6 | 392.89 |
| 50 day EMA | 382.9 | 382 | 381.04 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.69 | 407.29 | 409.05 |
| 12 day SMA | 409.32 | 409.67 | 410.1 |
| 20 day SMA | 407.37 | 406.58 | 405.68 |
| 35 day SMA | 397.31 | 396.52 | 395.89 |
| 50 day SMA | 383.49 | 382.36 | 381.22 |
| 100 day SMA | 381.12 | 380.82 | 380.54 |
| 150 day SMA | 374.79 | 374.2 | 373.64 |
| 200 day SMA | 363.55 | 363.34 | 363.05 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
