Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 359.05 and 374.4
| Intraday Target 1 | 356.18 |
| Intraday Target 2 | 361.92 |
| Intraday Target 3 | 371.53333333333 |
| Intraday Target 4 | 377.27 |
| Intraday Target 5 | 386.88 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 367.65 (-2.56%) | 377.35 | 365.80 - 381.15 | 0.2214 times | Wed 24 June 2026 | 377.30 (-1.67%) | 383.70 | 375.10 - 390.00 | 0.8646 times | Tue 23 June 2026 | 383.70 (3.66%) | 374.10 | 370.50 - 385.50 | 1.8731 times | Mon 22 June 2026 | 370.15 (4.21%) | 356.70 | 356.70 - 373.00 | 0.9485 times | Fri 19 June 2026 | 355.20 (0.18%) | 357.00 | 349.00 - 362.00 | 0.3869 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.70 | 344.80 - 355.95 | 4.4435 times | Wed 17 June 2026 | 345.00 (0.12%) | 348.75 | 343.45 - 350.60 | 0.3432 times | Tue 16 June 2026 | 344.60 (-1.08%) | 350.05 | 342.45 - 351.70 | 0.096 times | Mon 15 June 2026 | 348.35 (3.21%) | 345.00 | 345.00 - 360.40 | 0.5733 times | Fri 12 June 2026 | 337.50 (0.9%) | 326.10 | 326.10 - 341.70 | 0.2495 times | Thu 11 June 2026 | 334.50 (-1.44%) | 333.55 | 331.00 - 340.35 | 0.2302 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 362.18 and 395.48
| Weekly Target 1 | 338.15 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 371.45 |
| Weekly Target 4 | 386.2 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.1091 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 1.6584 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.3696 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.319 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.3256 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.5774 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 0.9519 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.6383 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 0.9062 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.1445 times | Fri 17 April 2026 | 432.00 (11.1%) | 373.70 | 371.05 - 436.85 | 0.8465 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 346.88 and 410.78
| Monthly Target 1 | 297.35 |
| Monthly Target 2 | 332.5 |
| Monthly Target 3 | 361.25 |
| Monthly Target 4 | 396.4 |
| Monthly Target 5 | 425.15 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 367.65 (7.33%) | 342.60 | 326.10 - 390.00 | 0.7959 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5741 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3024 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5937 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.973 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.0935 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2022 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3697 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5304 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.565 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9299 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 322.83 and 495.73
| Yearly Target 1 | 192.62 |
| Yearly Target 2 | 280.13 |
| Yearly Target 3 | 365.51666666667 |
| Yearly Target 4 | 453.03 |
| Yearly Target 5 | 538.42 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 367.65 (15.74%) | 318.25 | 278.00 - 450.90 | 0.5543 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7037 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4158 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2981 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9646 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.213 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4241 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.995 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4314 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 325, while middle bands are at 339 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.57 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 354.83 |
| 20 day DMA | 351.19 |
| 35 day DMA | 357.83 |
| 50 day DMA | 375.23 |
| 100 day DMA | 378.25 |
| 150 day DMA | 357.42 |
| 200 day DMA | 354.61 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 369.56 | 365.69 |
| 12 day EMA | 360.8 | 359.55 | 356.32 |
| 20 day EMA | 358.86 | 357.94 | 355.9 |
| 35 day EMA | 365.58 | 365.46 | 364.76 |
| 50 day EMA | 375.2 | 375.51 | 375.44 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 368.18 | 361.72 |
| 12 day SMA | 354.83 | 353 | 349.67 |
| 20 day SMA | 351.19 | 350.23 | 349.08 |
| 35 day SMA | 357.83 | 358.69 | 359.17 |
| 50 day SMA | 375.23 | 375.69 | 375.92 |
| 100 day SMA | 378.25 | 377.98 | 377.14 |
| 150 day SMA | 357.42 | 357.25 | 356.98 |
| 200 day SMA | 354.61 | 354.36 | 354.06 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
