Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 322.63 and 331.88
| Intraday Target 1 | 315.93 |
| Intraday Target 2 | 320.07 |
| Intraday Target 3 | 325.18333333333 |
| Intraday Target 4 | 329.32 |
| Intraday Target 5 | 334.43 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 324.20 (-1.32%) | 324.00 | 321.05 - 330.30 | 0.5382 times | Wed 24 December 2025 | 328.55 (-0.7%) | 330.90 | 326.50 - 330.90 | 0.2952 times | Tue 23 December 2025 | 330.85 (2.49%) | 315.00 | 315.00 - 331.85 | 0.6323 times | Mon 22 December 2025 | 322.80 (2.59%) | 314.70 | 314.70 - 324.05 | 4.5327 times | Fri 19 December 2025 | 314.65 (0.22%) | 313.90 | 312.65 - 315.45 | 0.4252 times | Thu 18 December 2025 | 313.95 (0.35%) | 312.90 | 311.00 - 317.30 | 0.4082 times | Wed 17 December 2025 | 312.85 (-1.62%) | 316.10 | 311.30 - 318.25 | 1.5639 times | Tue 16 December 2025 | 318.00 (-1.03%) | 320.90 | 316.90 - 322.25 | 0.4278 times | Mon 15 December 2025 | 321.30 (-0.29%) | 318.00 | 318.00 - 323.95 | 0.3578 times | Fri 12 December 2025 | 322.25 (0.06%) | 322.10 | 319.30 - 325.00 | 0.8186 times | Thu 11 December 2025 | 322.05 (-1.69%) | 327.80 | 318.35 - 327.80 | 0.3048 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 319.45 and 336.6
| Weekly Target 1 | 306.43 |
| Weekly Target 2 | 315.32 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 340.73 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.7899 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.4191 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.6147 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.4288 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 2.3159 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.7103 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.7684 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 1.0085 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 2.0681 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.8763 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 1.0176 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 296.8 and 328.45
| Monthly Target 1 | 287.67 |
| Monthly Target 2 | 305.93 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 337.58 |
| Monthly Target 5 | 350.97 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 324.20 (-0.25%) | 329.45 | 301.05 - 332.70 | 0.1966 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4193 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6015 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6408 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0546 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.7886 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5701 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2844 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3299 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1142 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.2656 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 191.28 and 371.43
| Yearly Target 1 | 146.97 |
| Yearly Target 2 | 235.58 |
| Yearly Target 3 | 327.11666666667 |
| Yearly Target 4 | 415.73 |
| Yearly Target 5 | 507.27 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 324.20 (-14.43%) | 378.95 | 238.50 - 418.65 | 0.6649 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3413 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2299 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9139 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1493 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4018 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.8902 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4087 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.3
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.99 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 324.21 |
| 12 day DMA | 321.59 |
| 20 day DMA | 320.56 |
| 35 day DMA | 325.02 |
| 50 day DMA | 333.14 |
| 100 day DMA | 334.41 |
| 150 day DMA | 338.75 |
| 200 day DMA | 324.48 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.37 | 324.46 | 322.42 |
| 12 day EMA | 322.37 | 322.04 | 320.86 |
| 20 day EMA | 323.07 | 322.95 | 322.36 |
| 35 day EMA | 328.16 | 328.39 | 328.38 |
| 50 day EMA | 334.13 | 334.53 | 334.77 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.21 | 322.16 | 319.02 |
| 12 day SMA | 321.59 | 321.7 | 319.77 |
| 20 day SMA | 320.56 | 320.67 | 320.6 |
| 35 day SMA | 325.02 | 325.5 | 325.93 |
| 50 day SMA | 333.14 | 333.68 | 334.14 |
| 100 day SMA | 334.41 | 334.69 | 334.86 |
| 150 day SMA | 338.75 | 338.74 | 338.76 |
| 200 day SMA | 324.48 | 324.24 | 324 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
