Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 404.48 and 412.63
| Intraday Target 1 | 398.65 |
| Intraday Target 2 | 402.15 |
| Intraday Target 3 | 406.8 |
| Intraday Target 4 | 410.3 |
| Intraday Target 5 | 414.95 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.65 (-0.39%) | 404.85 | 403.30 - 411.45 | 0.0707 times | Wed 12 August 2026 | 407.25 (-0.56%) | 412.45 | 402.50 - 413.05 | 0.0544 times | Tue 11 August 2026 | 409.55 (-0.36%) | 408.00 | 408.00 - 418.15 | 0.0801 times | Mon 10 August 2026 | 411.05 (2.01%) | 400.65 | 400.65 - 416.50 | 2.7802 times | Fri 07 August 2026 | 402.95 (-2.77%) | 415.75 | 400.15 - 418.00 | 5.2904 times | Thu 06 August 2026 | 414.45 (0.55%) | 411.85 | 411.05 - 418.00 | 1.2952 times | Wed 05 August 2026 | 412.20 (-1.06%) | 428.45 | 409.00 - 428.45 | 0.0654 times | Tue 04 August 2026 | 416.60 (0.24%) | 415.45 | 410.00 - 421.40 | 0.0857 times | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.1547 times | Fri 31 July 2026 | 409.55 (1.87%) | 401.00 | 400.80 - 418.00 | 0.1231 times | Thu 30 July 2026 | 402.05 (-1.72%) | 413.75 | 401.60 - 413.75 | 0.0707 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 403.15 and 420.65
| Weekly Target 1 | 390.65 |
| Weekly Target 2 | 398.15 |
| Weekly Target 3 | 408.15 |
| Weekly Target 4 | 415.65 |
| Weekly Target 5 | 425.65 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.65 (0.67%) | 400.65 | 400.65 - 418.15 | 1.5943 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 3.68 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.3564 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 2.085 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.1822 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.2173 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 0.586 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.4592 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 0.6866 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.153 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.1321 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 388.75 and 417.05
| Monthly Target 1 | 383.12 |
| Monthly Target 2 | 394.38 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 422.68 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.65 (-0.95%) | 406.70 | 400.15 - 428.45 | 2.1344 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.3577 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.6082 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.4177 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.9476 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.432 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.7079 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.9784 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1471 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.269 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.3859 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 341.83 and 514.73
| Yearly Target 1 | 205.28 |
| Yearly Target 2 | 305.47 |
| Yearly Target 3 | 378.18333333333 |
| Yearly Target 4 | 478.37 |
| Yearly Target 5 | 551.08 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.65 (27.7%) | 318.25 | 278.00 - 450.90 | 0.846 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6794 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3669 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2533 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9313 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1711 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4094 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.9261 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4165 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.24 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 407.29 |
| 12 day DMA | 409.67 |
| 20 day DMA | 406.58 |
| 35 day DMA | 396.52 |
| 50 day DMA | 382.36 |
| 100 day DMA | 380.82 |
| 150 day DMA | 374.2 |
| 200 day DMA | 363.34 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 409.04 | 409.93 |
| 12 day EMA | 407.78 | 408.17 | 408.34 |
| 20 day EMA | 404.12 | 403.96 | 403.61 |
| 35 day EMA | 393.72 | 393.02 | 392.18 |
| 50 day EMA | 382.05 | 381.09 | 380.02 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.29 | 409.05 | 410.04 |
| 12 day SMA | 409.67 | 410.1 | 411.14 |
| 20 day SMA | 406.58 | 405.68 | 404.73 |
| 35 day SMA | 396.52 | 395.89 | 394.83 |
| 50 day SMA | 382.36 | 381.22 | 380.03 |
| 100 day SMA | 380.82 | 380.54 | 380.16 |
| 150 day SMA | 374.2 | 373.64 | 373.04 |
| 200 day SMA | 363.34 | 363.05 | 362.77 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
