BSE MAHLOG 540768 All indicator, MAHLOG 540768 indicators All technical analysis, MAHLOG 540768 indicators All free charts, MAHLOG 540768 indicators All historical values BSE

Stock 540768 - Share MAHLOG trades in BSE

Daily Support: 414.83
Daily Resistance: 422.78
5 Day DMA Moving Average is 411.41
20 Day DMA Moving Average is 399.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.14%	425.25	420.30	425.25	417.30	32.85 times
Thu 24 Sep 2026	0.56%	414.30	419.70	429.00	412.25	3.43 times
Wed 23 Sep 2026	4.25%	398.15	417.35	425.00	398.15	5.23 times
Tue 22 Sep 2026	0.25%	398.20	400.35	406.05	397.65	0.38 times
Mon 21 Sep 2026	1.72%	392.60	399.35	401.00	386.60	0.48 times
Fri 18 Sep 2026	0.56%	392.55	392.60	394.90	387.00	0.94 times
Thu 17 Sep 2026	0.76%	383.55	390.40	392.95	383.55	0.24 times
Wed 16 Sep 2026	0.36%	385.40	387.45	389.55	380.35	0.8 times
Tue 15 Sep 2026	-2.67%	402.00	386.05	403.25	383.00	0.37 times
Fri 11 Sep 2026	-0.76%	399.70	396.65	399.75	393.20	0.22 times

Volume is calculated using 10 day average volume

BSE MAHLOG 540768 All indicator, MAHLOG 540768 indicators All technical analysis, MAHLOG 540768 indicators All free charts, MAHLOG 540768 indicators All historical values BSE

Below are charts of BSE MAHLOG 540768 All indicator, MAHLOG 540768 indicators All technical analysis, MAHLOG 540768 indicators All free charts, MAHLOG 540768 indicators All historical values BSE

MAHLOG 540768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHLOG 540768 ADX is: 43, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHLOG 540768 are:

ADX	+DY	-DY
42.7	28.6	11.5
42.5	30	12.1
39.2	30.6	13.4
18	22.9	15.9
10.2	20.7	16.9
0.5	18.4	18.6
4.2	18.1	19.6
10.6	16.9	20.9
6.4	17.9	20.4
12.9	20.6	15.9

ADX charts for MAHLOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHLOG 540768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHLOG is 399.57

50 day MA of MAHLOG is 402.9

100 day MA of MAHLOG is 384.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHLOG 540768 is uptrend

Historical Moving averages values of MAHLOG 540768 are:

Price	20 day	50 day	100 day
420.30	399.57	402.9	384.62
419.70	398.12	402.24	384.54
417.35	397.12	401.61	384.38
400.35	396.24	401.13	384.3
399.35	396.37	400.77	384.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHLOG 540768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHLOG 540768 is: 3698.2 M

Current day volume is 70.389 times compared to averaged volume MAHLOG has

Historical price to volume measure of MAHLOG is:

Price	Percent Change	Percent change within day	Volume change
420.30	0.14%	-1.16%	70.389 times
419.70	0.56%	1.3%	7.356 times
417.35	4.25%	4.82%	11.198 times
400.35	0.25%	0.54%	0.804 times
399.35	1.72%	1.72%	1.036 times
392.60	0.56%	0.01%	2.003 times
390.40	0.76%	1.79%	0.505 times
387.45	0.36%	0.53%	1.705 times
386.05	-2.67%	-3.97%	0.793 times
396.65	-0.76%	-0.76%	0.466 times

Price to volume Charts of MAHLOG 540768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHLOG 540768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHLOG 540768 is: 399.57 & deviation is 10.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHLOG 540768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
420.30	399.57	10.23	420.03	379.11
419.70	398.12	9.18	416.49	379.75
417.35	397.12	7.76	412.63	381.61
400.35	396.24	6.27	408.78	383.7
399.35	396.37	6.38	409.12	383.62

Bollinger Bands charts for MAHLOG 540768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHLOG 540768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHLOG 540768

14 day MAHLOG 540768 RSI is: 53.64

According to RSI indicator, Selling is dominating the stock of MAHLOG 540768

Historical values of RSI indicator for MAHLOG are as follows in descending order:

53.64 55.26 56.32 52.18 53.65 53.02 54.06 54.87 56.23 59.04 58.63 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHLOG 540768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHLOG 540768

12,26,9 day MAHLOG 540768 MACD is: 405.36, 401.98, 3.38

According to MACD indicator, Prices of MAHLOG 540768 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHLOG 540768 are:

405.36, 401.98, 3.38
402.65, 400.51, 2.14
399.55, 398.97, 0.57999999999998
396.31, 397.5, -1.19
395.58, 397.27, -1.69
394.89, 397.1, -2.21
395.31, 397.46, -2.15
396.2, 398.02, -1.82
397.79, 398.87, -1.08
399.92, 399.9, 0.020000000000039

MACD charts of MAHLOG 540768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHLOG 540768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHLOG 540768 CCI is: 144

According to CCI indicator, MAHLOG 540768 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHLOG

Historical CCI values of MAHLOG 540768 are:

144 139 89 -1 -44 -74 -93 -117 -80 -37

CCI charts of MAHLOG 540768 are below. Second charts towards left.

MAHLOG 540768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHLOG 540768 Stochastics is: 82

According to Stochastics indicator, Buying is coming in MAHLOG

MAHLOG 540768 is closing near its highest highs

Historical Stochastics values of MAHLOG 540768 are:

82 82 82 82 82 82 82 82 82 82

MAHLOG 540768 Stochastics charts are below. Third charts to the left, at the bottom