Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 378.73 and 394.38
| Intraday Target 1 | 365.93 |
| Intraday Target 2 | 375.87 |
| Intraday Target 3 | 381.58333333333 |
| Intraday Target 4 | 391.52 |
| Intraday Target 5 | 397.23 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (3.54%) | 375.55 | 371.65 - 387.30 | 0.8127 times | Wed 01 July 2026 | 372.60 (-0.32%) | 375.00 | 369.25 - 375.00 | 0.1756 times | Tue 30 June 2026 | 373.80 (0.47%) | 371.85 | 367.55 - 375.10 | 0.1431 times | Mon 29 June 2026 | 372.05 (1.2%) | 368.50 | 367.00 - 374.00 | 0.4477 times | Thu 25 June 2026 | 367.65 (-2.56%) | 377.35 | 365.80 - 381.15 | 0.2133 times | Wed 24 June 2026 | 377.30 (-1.67%) | 383.70 | 375.10 - 390.00 | 0.8332 times | Tue 23 June 2026 | 383.70 (3.66%) | 374.10 | 370.50 - 385.50 | 1.8051 times | Mon 22 June 2026 | 370.15 (4.21%) | 356.70 | 356.70 - 373.00 | 0.914 times | Fri 19 June 2026 | 355.20 (0.18%) | 357.00 | 349.00 - 362.00 | 0.3729 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.70 | 344.80 - 355.95 | 4.2823 times | Wed 17 June 2026 | 345.00 (0.12%) | 348.75 | 343.45 - 350.60 | 0.3308 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 376.4 and 396.7
| Weekly Target 1 | 359.73 |
| Weekly Target 2 | 372.77 |
| Weekly Target 3 | 380.03333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 400.33 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (4.94%) | 368.50 | 367.00 - 387.30 | 0.6353 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.515 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 2.2654 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.5049 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.4358 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.4447 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.7887 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.3003 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.872 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.2378 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 4.2953 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 377.53 and 395.58
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 392.32 |
| Monthly Target 5 | 398.83 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (3.21%) | 375.00 | 369.25 - 387.30 | 0.0703 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.8761 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.6017 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3649 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6222 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 1.0197 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.29 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2119 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3874 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5558 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5922 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 331.9 and 504.8
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 292.23 |
| Yearly Target 3 | 371.56666666667 |
| Yearly Target 4 | 465.13 |
| Yearly Target 5 | 544.47 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (21.45%) | 318.25 | 278.00 - 450.90 | 0.561 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7031 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4146 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2971 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9638 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2121 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4238 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.9934 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4311 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 341 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.35 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 374.38 |
| 12 day DMA | 366.87 |
| 20 day DMA | 357.03 |
| 35 day DMA | 356.26 |
| 50 day DMA | 371.5 |
| 100 day DMA | 379.1 |
| 150 day DMA | 358.64 |
| 200 day DMA | 355.72 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 371.69 | 371.24 |
| 12 day EMA | 368.66 | 365.54 | 364.26 |
| 20 day EMA | 364.95 | 362.76 | 361.73 |
| 35 day EMA | 369.47 | 368.51 | 368.27 |
| 50 day EMA | 375.5 | 375.08 | 375.18 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.38 | 372.68 | 374.9 |
| 12 day SMA | 366.87 | 363.75 | 360.82 |
| 20 day SMA | 357.03 | 355.17 | 353.96 |
| 35 day SMA | 356.26 | 355.94 | 356.32 |
| 50 day SMA | 371.5 | 372.44 | 373.62 |
| 100 day SMA | 379.1 | 378.91 | 378.66 |
| 150 day SMA | 358.64 | 358.27 | 357.98 |
| 200 day SMA | 355.72 | 355.4 | 355.14 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
