ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong intraday Stock price targets for Mahlog are 363.18 and 371.63

Intraday Target 1357.32
Intraday Target 2360.58
Intraday Target 3365.76666666667
Intraday Target 4369.03
Intraday Target 5374.22

Daily price and volume Mahlog

Date Closing Open Range Volume
Fri 20 March 2026 363.85 (1.93%) 362.55 362.50 - 370.95 0.7906 times
Thu 19 March 2026 356.95 (-6.63%) 375.65 354.55 - 376.95 1.5858 times
Wed 18 March 2026 382.30 (1.76%) 375.30 374.55 - 392.70 0.8158 times
Tue 17 March 2026 375.70 (-0.36%) 377.10 369.30 - 377.85 0.5259 times
Mon 16 March 2026 377.05 (2.02%) 364.00 363.05 - 381.00 1.5106 times
Fri 13 March 2026 369.60 (-6.94%) 395.60 367.00 - 396.35 0.9088 times
Thu 12 March 2026 397.15 (0.24%) 395.80 383.50 - 400.20 0.8625 times
Wed 11 March 2026 396.20 (-0.18%) 399.00 393.05 - 407.95 0.7008 times
Tue 10 March 2026 396.90 (1.95%) 389.40 387.60 - 402.00 0.7254 times
Mon 09 March 2026 389.30 (-0.74%) 371.05 369.30 - 392.20 1.5738 times
Fri 06 March 2026 392.20 (0.22%) 377.25 377.25 - 396.45 0.4901 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 340.13 and 378.28

Weekly Target 1332.22
Weekly Target 2348.03
Weekly Target 3370.36666666667
Weekly Target 4386.18
Weekly Target 5408.52

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Fri 20 March 2026 363.85 (-1.56%) 364.00 354.55 - 392.70 0.3013 times
Fri 13 March 2026 369.60 (-5.76%) 371.05 367.00 - 407.95 0.2749 times
Fri 06 March 2026 392.20 (-5.07%) 400.05 370.05 - 410.00 0.2827 times
Fri 27 February 2026 413.15 (-0.51%) 423.05 396.00 - 423.05 0.2113 times
Fri 20 February 2026 415.25 (3.44%) 400.05 392.65 - 435.35 0.3864 times
Fri 13 February 2026 401.45 (10.52%) 365.00 359.40 - 423.00 0.8272 times
Fri 06 February 2026 363.25 (0.76%) 360.45 336.00 - 373.95 0.3467 times
Fri 30 January 2026 360.50 (24.4%) 289.25 278.00 - 365.00 7.2233 times
Fri 23 January 2026 289.80 (-3.17%) 301.35 278.00 - 301.60 0.0986 times
Fri 16 January 2026 299.30 (-2.87%) 305.00 298.05 - 309.65 0.0477 times
Fri 09 January 2026 308.15 (-2.48%) 317.55 306.30 - 320.00 0.0572 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 331.48 and 386.93

Monthly Target 1320.68
Monthly Target 2342.27
Monthly Target 3376.13333333333
Monthly Target 4397.72
Monthly Target 5431.58

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Fri 20 March 2026 363.85 (-11.93%) 400.05 354.55 - 410.00 0.4618 times
Fri 27 February 2026 413.15 (14.6%) 360.45 336.00 - 435.35 0.9525 times
Fri 30 January 2026 360.50 (13.49%) 318.25 278.00 - 365.00 4.0073 times
Wed 31 December 2025 317.65 (-2.26%) 329.45 301.05 - 332.70 0.198 times
Fri 28 November 2025 325.00 (-7.98%) 351.70 313.55 - 352.35 0.3619 times
Fri 31 October 2025 353.20 (2.41%) 335.65 335.65 - 374.00 0.5192 times
Tue 30 September 2025 344.90 (8.73%) 317.20 311.05 - 370.00 0.5531 times
Fri 29 August 2025 317.20 (-5.61%) 333.35 307.20 - 360.00 0.9103 times
Thu 31 July 2025 336.05 (-0.18%) 336.65 332.00 - 418.65 1.5438 times
Mon 30 June 2025 336.65 (5.43%) 312.00 312.00 - 354.95 0.4921 times
Fri 30 May 2025 319.30 (5.24%) 291.00 270.30 - 345.35 1.1086 times

 monthly chart Mahlog

Yearly price and charts Mahlog

Strong yearly Stock price targets for Mahlog 540768 are 320.93 and 478.28

Yearly Target 1201.72
Yearly Target 2282.78
Yearly Target 3359.06666666667
Yearly Target 4440.13
Yearly Target 5516.42

Yearly price and volumes Mahlog

Date Closing Open Range Volume
Fri 20 March 2026 363.85 (14.54%) 318.25 278.00 - 435.35 0.3762 times
Wed 31 December 2025 317.65 (-16.15%) 378.95 238.50 - 418.65 0.7185 times
Tue 31 December 2024 378.85 (-2.19%) 393.95 366.55 - 554.05 1.4456 times
Fri 29 December 2023 387.35 (-22.58%) 501.00 347.15 - 508.65 1.3255 times
Fri 30 December 2022 500.35 (-26.33%) 679.20 395.65 - 744.05 0.9849 times
Fri 31 December 2021 679.15 (64.03%) 415.45 406.00 - 819.15 1.2386 times
Thu 31 December 2020 414.05 (2.78%) 398.75 199.00 - 457.90 0.433 times
Tue 31 December 2019 402.85 (-22.12%) 518.00 325.00 - 574.80 2.0371 times
Mon 31 December 2018 517.30 (0%) 534.95 499.70 - 570.00 0.4405 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Mahlog

Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 360, while middle bands are at 376 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahlog (540768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.94 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 371.17
12 day DMA 382.38
20 day DMA 391.72
35 day DMA 390
50 day DMA 365.23
100 day DMA 346.21
150 day DMA 344.39
200 day DMA 345.24

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA370.15373.3381.47
12 day EMA379.67382.55387.2
20 day EMA382.81384.81387.74
35 day EMA373.03373.57374.55
50 day EMA361.82361.74361.94

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA371.17372.32380.36
12 day SMA382.38384.35387.98
20 day SMA391.72393.92397.32
35 day SMA390389.9389.53
50 day SMA365.23364.3363.46
100 day SMA346.21346.11346.16
150 day SMA344.39344.19343.95
200 day SMA345.24345.01344.81

Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top