Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 316.05 and 321.75
| Intraday Target 1 | 311.72 |
| Intraday Target 2 | 314.68 |
| Intraday Target 3 | 317.41666666667 |
| Intraday Target 4 | 320.38 |
| Intraday Target 5 | 323.12 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.65 (0.06%) | 317.50 | 314.45 - 320.15 | 1.2744 times | Tue 30 December 2025 | 317.45 (-0.35%) | 318.60 | 315.40 - 319.60 | 0.1974 times | Mon 29 December 2025 | 318.55 (-1.74%) | 316.20 | 313.60 - 322.05 | 1.0603 times | Fri 26 December 2025 | 324.20 (-1.32%) | 324.00 | 321.05 - 330.30 | 0.4787 times | Wed 24 December 2025 | 328.55 (-0.7%) | 330.90 | 326.50 - 330.90 | 0.2626 times | Tue 23 December 2025 | 330.85 (2.49%) | 315.00 | 315.00 - 331.85 | 0.5624 times | Mon 22 December 2025 | 322.80 (2.59%) | 314.70 | 314.70 - 324.05 | 4.0318 times | Fri 19 December 2025 | 314.65 (0.22%) | 313.90 | 312.65 - 315.45 | 0.3782 times | Thu 18 December 2025 | 313.95 (0.35%) | 312.90 | 311.00 - 317.30 | 0.3631 times | Wed 17 December 2025 | 312.85 (-1.62%) | 316.10 | 311.30 - 318.25 | 1.3911 times | Tue 16 December 2025 | 318.00 (-1.03%) | 320.90 | 316.90 - 322.25 | 0.3805 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 315.63 and 324.08
| Weekly Target 1 | 309.32 |
| Weekly Target 2 | 313.48 |
| Weekly Target 3 | 317.76666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 326.22 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.65 (-2.02%) | 316.20 | 313.60 - 322.05 | 0.3946 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.8316 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.4413 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.6472 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.4515 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 2.4381 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.7478 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.809 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 1.0617 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 2.1773 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.9225 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 293.53 and 325.18
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2286 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4179 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5996 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6387 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0512 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.7828 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5682 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2802 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3256 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1073 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.2614 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 188 and 368.15
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 231.22 |
| Yearly Target 3 | 324.93333333333 |
| Yearly Target 4 | 411.37 |
| Yearly Target 5 | 505.08 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6666 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.341 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2296 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9137 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.149 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4017 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.8897 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4086 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahlog 540768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.45
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 308, while middle bands are at 314 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.24 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 321.28 |
| 12 day DMA | 320.07 |
| 20 day DMA | 319.75 |
| 35 day DMA | 323.24 |
| 50 day DMA | 331.3 |
| 100 day DMA | 334.11 |
| 150 day DMA | 338.68 |
| 200 day DMA | 325.34 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 320.77 | 322.43 |
| 12 day EMA | 320.58 | 321.11 | 321.78 |
| 20 day EMA | 321.75 | 322.18 | 322.68 |
| 35 day EMA | 326.59 | 327.12 | 327.69 |
| 50 day EMA | 331.76 | 332.34 | 332.95 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.28 | 323.92 | 324.99 |
| 12 day SMA | 320.07 | 320.45 | 320.83 |
| 20 day SMA | 319.75 | 319.81 | 320.23 |
| 35 day SMA | 323.24 | 323.72 | 324.32 |
| 50 day SMA | 331.3 | 331.97 | 332.53 |
| 100 day SMA | 334.11 | 334.14 | 334.24 |
| 150 day SMA | 338.68 | 338.72 | 338.75 |
| 200 day SMA | 325.34 | 324.99 | 324.72 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
