Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 379 and 430.5
| Intraday Target 1 | 340.28 |
| Intraday Target 2 | 366.22 |
| Intraday Target 3 | 391.78333333333 |
| Intraday Target 4 | 417.72 |
| Intraday Target 5 | 443.28 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (5.59%) | 365.85 | 365.85 - 417.35 | 6.8735 times | Fri 23 October 2026 | 371.40 (-2.9%) | 380.05 | 363.90 - 401.85 | 1.1378 times | Thu 22 October 2026 | 382.50 (-1.77%) | 371.00 | 371.00 - 392.35 | 0.1526 times | Wed 21 October 2026 | 389.40 (-2.11%) | 395.10 | 386.00 - 397.05 | 0.182 times | Mon 19 October 2026 | 397.80 (-2.77%) | 406.80 | 395.90 - 408.05 | 0.0597 times | Fri 16 October 2026 | 409.15 (-0.5%) | 409.60 | 408.50 - 412.20 | 0.1324 times | Thu 15 October 2026 | 411.20 (-2.26%) | 418.10 | 409.90 - 424.05 | 1.2033 times | Wed 14 October 2026 | 420.70 (3.25%) | 409.85 | 407.00 - 426.00 | 0.1181 times | Tue 13 October 2026 | 407.45 (2.12%) | 396.95 | 396.95 - 414.20 | 0.0701 times | Mon 12 October 2026 | 399.00 (-3.82%) | 396.50 | 396.50 - 404.35 | 0.0705 times | Tue 06 October 2026 | 414.85 (1.68%) | 409.90 | 408.30 - 415.55 | 0.1747 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 379 and 430.5
| Weekly Target 1 | 340.28 |
| Weekly Target 2 | 366.22 |
| Weekly Target 3 | 391.78333333333 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (5.59%) | 365.85 | 365.85 - 417.35 | 3.0858 times | Fri 23 October 2026 | 371.40 (-9.23%) | 406.80 | 363.90 - 408.05 | 0.6878 times | Fri 16 October 2026 | 409.15 (-1.37%) | 396.50 | 396.50 - 426.00 | 0.7158 times | Tue 06 October 2026 | 414.85 (-0.37%) | 423.65 | 405.10 - 423.65 | 0.1355 times | Thu 01 October 2026 | 416.40 (-0.93%) | 416.65 | 410.85 - 436.50 | 0.8261 times | Fri 25 September 2026 | 420.30 (7.06%) | 392.60 | 386.60 - 429.00 | 3.6185 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.1996 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.2098 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1927 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.3284 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.2959 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 342.03 and 414.03
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 358.73 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 430.73 |
| Monthly Target 5 | 469.32 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (-7.88%) | 435.90 | 363.90 - 435.90 | 1.0418 times | Tue 29 September 2026 | 425.70 (8.82%) | 390.85 | 380.35 - 436.50 | 0.9586 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 1.8967 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.1123 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.4983 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.3422 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.7763 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.3539 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.58 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.44 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1205 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 335.08 and 507.98
| Yearly Target 1 | 200.78 |
| Yearly Target 2 | 296.47 |
| Yearly Target 3 | 373.68333333333 |
| Yearly Target 4 | 469.37 |
| Yearly Target 5 | 546.58 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (23.45%) | 318.25 | 278.00 - 450.90 | 1.0504 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6624 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3326 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2219 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9079 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1418 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.3992 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.8778 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4061 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahlog 540768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.73
Tomorrow's movement Prediction of Mahlog 540768 looks bullish. It has broken an important resistance level of 380 with high volumes
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 393 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.64 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 400.3 |
| 20 day DMA | 406.21 |
| 35 day DMA | 401.67 |
| 50 day DMA | 402.34 |
| 100 day DMA | 389.4 |
| 150 day DMA | 387.33 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.72 | 387.01 | 394.81 |
| 12 day EMA | 396.66 | 397.48 | 402.22 |
| 20 day EMA | 400.09 | 400.92 | 404.03 |
| 35 day EMA | 402.64 | 403.26 | 405.14 |
| 50 day EMA | 401.67 | 402.06 | 403.31 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 390.05 | 398.01 |
| 12 day SMA | 400.3 | 402.32 | 406.85 |
| 20 day SMA | 406.21 | 406.24 | 407.19 |
| 35 day SMA | 401.67 | 401.65 | 402.46 |
| 50 day SMA | 402.34 | 402.78 | 403.6 |
| 100 day SMA | 389.4 | 389.05 | 388.87 |
| 150 day SMA | 387.33 | 387.31 | 387.45 |
| 200 day SMA | 379.05 | 378.73 | 378.52 |


