Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 363.18 and 371.63
| Intraday Target 1 | 357.32 |
| Intraday Target 2 | 360.58 |
| Intraday Target 3 | 365.76666666667 |
| Intraday Target 4 | 369.03 |
| Intraday Target 5 | 374.22 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 363.85 (1.93%) | 362.55 | 362.50 - 370.95 | 0.7906 times | Thu 19 March 2026 | 356.95 (-6.63%) | 375.65 | 354.55 - 376.95 | 1.5858 times | Wed 18 March 2026 | 382.30 (1.76%) | 375.30 | 374.55 - 392.70 | 0.8158 times | Tue 17 March 2026 | 375.70 (-0.36%) | 377.10 | 369.30 - 377.85 | 0.5259 times | Mon 16 March 2026 | 377.05 (2.02%) | 364.00 | 363.05 - 381.00 | 1.5106 times | Fri 13 March 2026 | 369.60 (-6.94%) | 395.60 | 367.00 - 396.35 | 0.9088 times | Thu 12 March 2026 | 397.15 (0.24%) | 395.80 | 383.50 - 400.20 | 0.8625 times | Wed 11 March 2026 | 396.20 (-0.18%) | 399.00 | 393.05 - 407.95 | 0.7008 times | Tue 10 March 2026 | 396.90 (1.95%) | 389.40 | 387.60 - 402.00 | 0.7254 times | Mon 09 March 2026 | 389.30 (-0.74%) | 371.05 | 369.30 - 392.20 | 1.5738 times | Fri 06 March 2026 | 392.20 (0.22%) | 377.25 | 377.25 - 396.45 | 0.4901 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 340.13 and 378.28
| Weekly Target 1 | 332.22 |
| Weekly Target 2 | 348.03 |
| Weekly Target 3 | 370.36666666667 |
| Weekly Target 4 | 386.18 |
| Weekly Target 5 | 408.52 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 363.85 (-1.56%) | 364.00 | 354.55 - 392.70 | 0.3013 times | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.2749 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.2827 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.2113 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.3864 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.8272 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3467 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.2233 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.0986 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0477 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0572 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 331.48 and 386.93
| Monthly Target 1 | 320.68 |
| Monthly Target 2 | 342.27 |
| Monthly Target 3 | 376.13333333333 |
| Monthly Target 4 | 397.72 |
| Monthly Target 5 | 431.58 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 363.85 (-11.93%) | 400.05 | 354.55 - 410.00 | 0.4618 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9525 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.0073 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.198 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3619 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5192 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5531 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9103 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5438 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4921 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1086 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 320.93 and 478.28
| Yearly Target 1 | 201.72 |
| Yearly Target 2 | 282.78 |
| Yearly Target 3 | 359.06666666667 |
| Yearly Target 4 | 440.13 |
| Yearly Target 5 | 516.42 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 363.85 (14.54%) | 318.25 | 278.00 - 435.35 | 0.3762 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7185 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4456 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3255 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9849 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2386 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.433 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0371 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4405 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 360, while middle bands are at 376 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.94 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 371.17 |
| 12 day DMA | 382.38 |
| 20 day DMA | 391.72 |
| 35 day DMA | 390 |
| 50 day DMA | 365.23 |
| 100 day DMA | 346.21 |
| 150 day DMA | 344.39 |
| 200 day DMA | 345.24 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.15 | 373.3 | 381.47 |
| 12 day EMA | 379.67 | 382.55 | 387.2 |
| 20 day EMA | 382.81 | 384.81 | 387.74 |
| 35 day EMA | 373.03 | 373.57 | 374.55 |
| 50 day EMA | 361.82 | 361.74 | 361.94 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.17 | 372.32 | 380.36 |
| 12 day SMA | 382.38 | 384.35 | 387.98 |
| 20 day SMA | 391.72 | 393.92 | 397.32 |
| 35 day SMA | 390 | 389.9 | 389.53 |
| 50 day SMA | 365.23 | 364.3 | 363.46 |
| 100 day SMA | 346.21 | 346.11 | 346.16 |
| 150 day SMA | 344.39 | 344.19 | 343.95 |
| 200 day SMA | 345.24 | 345.01 | 344.81 |


