ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong intraday Stock price targets for Mahlog are 379 and 430.5

Intraday Target 1340.28
Intraday Target 2366.22
Intraday Target 3391.78333333333
Intraday Target 4417.72
Intraday Target 5443.28

Daily price and volume Mahlog

Date Closing Open Range Volume
Mon 26 October 2026 392.15 (5.59%) 365.85 365.85 - 417.35 6.8735 times
Fri 23 October 2026 371.40 (-2.9%) 380.05 363.90 - 401.85 1.1378 times
Thu 22 October 2026 382.50 (-1.77%) 371.00 371.00 - 392.35 0.1526 times
Wed 21 October 2026 389.40 (-2.11%) 395.10 386.00 - 397.05 0.182 times
Mon 19 October 2026 397.80 (-2.77%) 406.80 395.90 - 408.05 0.0597 times
Fri 16 October 2026 409.15 (-0.5%) 409.60 408.50 - 412.20 0.1324 times
Thu 15 October 2026 411.20 (-2.26%) 418.10 409.90 - 424.05 1.2033 times
Wed 14 October 2026 420.70 (3.25%) 409.85 407.00 - 426.00 0.1181 times
Tue 13 October 2026 407.45 (2.12%) 396.95 396.95 - 414.20 0.0701 times
Mon 12 October 2026 399.00 (-3.82%) 396.50 396.50 - 404.35 0.0705 times
Tue 06 October 2026 414.85 (1.68%) 409.90 408.30 - 415.55 0.1747 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 379 and 430.5

Weekly Target 1340.28
Weekly Target 2366.22
Weekly Target 3391.78333333333
Weekly Target 4417.72
Weekly Target 5443.28

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Mon 26 October 2026 392.15 (5.59%) 365.85 365.85 - 417.35 3.0858 times
Fri 23 October 2026 371.40 (-9.23%) 406.80 363.90 - 408.05 0.6878 times
Fri 16 October 2026 409.15 (-1.37%) 396.50 396.50 - 426.00 0.7158 times
Tue 06 October 2026 414.85 (-0.37%) 423.65 405.10 - 423.65 0.1355 times
Thu 01 October 2026 416.40 (-0.93%) 416.65 410.85 - 436.50 0.8261 times
Fri 25 September 2026 420.30 (7.06%) 392.60 386.60 - 429.00 3.6185 times
Fri 18 September 2026 392.60 (-1.02%) 402.00 380.35 - 403.25 0.1996 times
Fri 11 September 2026 396.65 (-2.17%) 402.30 393.20 - 412.60 0.2098 times
Fri 04 September 2026 405.45 (3.35%) 389.50 380.50 - 410.00 0.1927 times
Fri 28 August 2026 392.30 (-2.19%) 400.00 389.35 - 411.00 0.3284 times
Fri 21 August 2026 401.10 (-0.95%) 404.35 397.95 - 414.85 0.2959 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 342.03 and 414.03

Monthly Target 1325.32
Monthly Target 2358.73
Monthly Target 3397.31666666667
Monthly Target 4430.73
Monthly Target 5469.32

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Mon 26 October 2026 392.15 (-7.88%) 435.90 363.90 - 435.90 1.0418 times
Tue 29 September 2026 425.70 (8.82%) 390.85 380.35 - 436.50 0.9586 times
Mon 31 August 2026 391.20 (-4.48%) 406.70 386.15 - 428.45 1.8967 times
Fri 31 July 2026 409.55 (9.56%) 375.00 369.25 - 431.00 1.1123 times
Tue 30 June 2026 373.80 (9.12%) 342.60 326.10 - 390.00 0.4983 times
Fri 29 May 2026 342.55 (-15.13%) 403.65 340.00 - 418.85 0.3422 times
Thu 30 April 2026 403.60 (21.64%) 344.25 333.30 - 450.90 0.7763 times
Mon 30 March 2026 331.80 (-19.69%) 400.05 330.30 - 410.00 0.3539 times
Fri 27 February 2026 413.15 (14.6%) 360.45 336.00 - 435.35 0.58 times
Fri 30 January 2026 360.50 (13.49%) 318.25 278.00 - 365.00 2.44 times
Wed 31 December 2025 317.65 (-2.26%) 329.45 301.05 - 332.70 0.1205 times

 monthly chart Mahlog

Yearly price and charts Mahlog

Strong yearly Stock price targets for Mahlog 540768 are 335.08 and 507.98

Yearly Target 1200.78
Yearly Target 2296.47
Yearly Target 3373.68333333333
Yearly Target 4469.37
Yearly Target 5546.58

Yearly price and volumes Mahlog

Date Closing Open Range Volume
Mon 26 October 2026 392.15 (23.45%) 318.25 278.00 - 450.90 1.0504 times
Wed 31 December 2025 317.65 (-16.15%) 378.95 238.50 - 418.65 0.6624 times
Tue 31 December 2024 378.85 (-2.19%) 393.95 366.55 - 554.05 1.3326 times
Fri 29 December 2023 387.35 (-22.58%) 501.00 347.15 - 508.65 1.2219 times
Fri 30 December 2022 500.35 (-26.33%) 679.20 395.65 - 744.05 0.9079 times
Fri 31 December 2021 679.15 (64.03%) 415.45 406.00 - 819.15 1.1418 times
Thu 31 December 2020 414.05 (2.78%) 398.75 199.00 - 457.90 0.3992 times
Tue 31 December 2019 402.85 (-22.12%) 518.00 325.00 - 574.80 1.8778 times
Mon 31 December 2018 517.30 (0%) 534.95 499.70 - 570.00 0.4061 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mahlog

Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahlog 540768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.73

Tomorrow's movement Prediction of Mahlog 540768 looks bullish. It has broken an important resistance level of 380 with high volumes

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 15 points

Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 393 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 386.65
12 day DMA 400.3
20 day DMA 406.21
35 day DMA 401.67
50 day DMA 402.34
100 day DMA 389.4
150 day DMA 387.33
200 day DMA 379.05

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA388.72387.01394.81
12 day EMA396.66397.48402.22
20 day EMA400.09400.92404.03
35 day EMA402.64403.26405.14
50 day EMA401.67402.06403.31

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA386.65390.05398.01
12 day SMA400.3402.32406.85
20 day SMA406.21406.24407.19
35 day SMA401.67401.65402.46
50 day SMA402.34402.78403.6
100 day SMA389.4389.05388.87
150 day SMA387.33387.31387.45
200 day SMA379.05378.73378.52

Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top