Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 368.05 and 373.8
| Intraday Target 1 | 366.53 |
| Intraday Target 2 | 369.57 |
| Intraday Target 3 | 372.28333333333 |
| Intraday Target 4 | 375.32 |
| Intraday Target 5 | 378.03 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 372.60 (-0.32%) | 375.00 | 369.25 - 375.00 | 0.1845 times | Tue 30 June 2026 | 373.80 (0.47%) | 371.85 | 367.55 - 375.10 | 0.1503 times | Mon 29 June 2026 | 372.05 (1.2%) | 368.50 | 367.00 - 374.00 | 0.4703 times | Thu 25 June 2026 | 367.65 (-2.56%) | 377.35 | 365.80 - 381.15 | 0.2241 times | Wed 24 June 2026 | 377.30 (-1.67%) | 383.70 | 375.10 - 390.00 | 0.8754 times | Tue 23 June 2026 | 383.70 (3.66%) | 374.10 | 370.50 - 385.50 | 1.8966 times | Mon 22 June 2026 | 370.15 (4.21%) | 356.70 | 356.70 - 373.00 | 0.9603 times | Fri 19 June 2026 | 355.20 (0.18%) | 357.00 | 349.00 - 362.00 | 0.3918 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.70 | 344.80 - 355.95 | 4.4991 times | Wed 17 June 2026 | 345.00 (0.12%) | 348.75 | 343.45 - 350.60 | 0.3475 times | Tue 16 June 2026 | 344.60 (-1.08%) | 350.05 | 342.45 - 351.70 | 0.0972 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 369.8 and 377.9
| Weekly Target 1 | 363.47 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 371.56666666667 |
| Weekly Target 4 | 376.13 |
| Weekly Target 5 | 379.67 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 372.60 (1.35%) | 368.50 | 367.00 - 375.10 | 0.3188 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.5663 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 2.342 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.522 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.4505 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.4598 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.8153 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.3442 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.9014 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.2797 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 4.4405 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 368.05 and 373.8
| Monthly Target 1 | 366.53 |
| Monthly Target 2 | 369.57 |
| Monthly Target 3 | 372.28333333333 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 378.03 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 372.60 (-0.32%) | 375.00 | 369.25 - 375.00 | 0.0126 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.8811 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.6052 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3728 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6259 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 1.0256 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.3149 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2132 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3897 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5591 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5956 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 325.3 and 498.2
| Yearly Target 1 | 194.27 |
| Yearly Target 2 | 283.43 |
| Yearly Target 3 | 367.16666666667 |
| Yearly Target 4 | 456.33 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 372.60 (17.3%) | 318.25 | 278.00 - 450.90 | 0.5575 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7034 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4152 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2976 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9642 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2126 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4239 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.9943 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4312 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 326, while middle bands are at 341 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 372.68 |
| 12 day DMA | 363.75 |
| 20 day DMA | 355.17 |
| 35 day DMA | 355.94 |
| 50 day DMA | 372.44 |
| 100 day DMA | 378.91 |
| 150 day DMA | 358.27 |
| 200 day DMA | 355.4 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.69 | 371.24 | 369.96 |
| 12 day EMA | 365.54 | 364.26 | 362.53 |
| 20 day EMA | 362.68 | 361.64 | 360.36 |
| 35 day EMA | 368.16 | 367.9 | 367.55 |
| 50 day EMA | 375.32 | 375.43 | 375.5 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.68 | 374.9 | 374.17 |
| 12 day SMA | 363.75 | 360.82 | 357.55 |
| 20 day SMA | 355.17 | 353.96 | 352.66 |
| 35 day SMA | 355.94 | 356.32 | 357 |
| 50 day SMA | 372.44 | 373.62 | 374.51 |
| 100 day SMA | 378.91 | 378.66 | 378.53 |
| 150 day SMA | 358.27 | 357.98 | 357.67 |
| 200 day SMA | 355.4 | 355.14 | 354.87 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
