ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540768 Historical charts - MAHLOG

Historical charts for Stock 540768 - Share MAHLOG trades in BSE

Moving Averages for

  • 5Day Average: 393.91
  • 12Day Average: 402.48
  • 20Day Average: 407.95
  • 50Day Average: 402.96
  • 100Day Average: 390.2
  • 150Day Average: 387.58

540768 Indicators & signals

Indicator MACD (12,26,9)

402.42, 403.31, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 26.78, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 434.10 386.40 to 444.30 10.7% 2.71 times
26 Mon Oct 2026 392.15 365.85 to 417.35 5.59% 6.87 times
23 Fri Oct 2026 371.40 363.90 to 401.85 -2.9% 1.14 times
22 Thu Oct 2026 382.50 371.00 to 392.35 -1.77% 0.15 times
21 Wed Oct 2026 389.40 386.00 to 397.05 -2.11% 0.18 times
19 Mon Oct 2026 397.80 395.90 to 408.05 -2.77% 0.06 times
16 Fri Oct 2026 409.15 408.50 to 412.20 -0.5% 0.13 times
15 Thu Oct 2026 411.20 409.90 to 424.05 -2.26% 1.2 times
14 Wed Oct 2026 420.70 407.00 to 426.00 3.25% 0.12 times
13 Tue Oct 2026 407.45 396.95 to 414.20 2.12% 0.07 times
12 Mon Oct 2026 399.00 396.50 to 404.35 -3.82% 0.07 times
06 Tue Oct 2026 414.85 408.30 to 415.55 1.68% 0.17 times

Technical analysis forecast of 540768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540768 540768 at this time. Stock is rising and might rise more.

It appears as if 540768 540768 gave a large move recently.

Stock of 540768 (540768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540768 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 436.9, for a target of 418.5 or 403.23

Tomorrow's movement Prediction of 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.73

Tomorrow's movement Prediction of 540768 looks bullish. It has broken an important resistance level of 402 with high volumes

Tomorrow's movement Prediction of 540768 looks bullish. It has broken an important resistance level of 428 with high volumes

Tomorrow's movement Prediction of 540768 looks bullish. It has broken an important Moving average of 403.23 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540768 Historical charts - Share MAHLOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540768 Historical charts - Share MAHLOG

 

Back to top