Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAHLOG intraday tips for today and tomorrow
MAHLOG (540768) Indicator analysis
Recent prices of 540768 MAHLOG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 420.30 | 417.30 to 425.25 | 0.14% | 26.61 times |
| 24 Thu Sep 2026 | 419.70 | 412.25 to 429.00 | 0.56% | 2.78 times |
| 23 Wed Sep 2026 | 417.35 | 398.15 to 425.00 | 4.25% | 4.23 times |
| 22 Tue Sep 2026 | 400.35 | 397.65 to 406.05 | 0.25% | 0.3 times |
| 21 Mon Sep 2026 | 399.35 | 386.60 to 401.00 | 1.72% | 0.39 times |
| 18 Fri Sep 2026 | 392.60 | 387.00 to 394.90 | 0.56% | 0.76 times |
| 17 Thu Sep 2026 | 390.40 | 383.55 to 392.95 | 0.76% | 0.19 times |
| 16 Wed Sep 2026 | 387.45 | 380.35 to 389.55 | 0.36% | 0.64 times |
| 15 Tue Sep 2026 | 386.05 | 383.00 to 403.25 | -2.67% | 0.3 times |
| 11 Fri Sep 2026 | 396.65 | 393.20 to 399.75 | -0.76% | 0.18 times |
| 10 Thu Sep 2026 | 399.70 | 397.00 to 401.35 | -0.58% | 0.22 times |
| 09 Wed Sep 2026 | 402.05 | 400.80 to 412.60 | -1.75% | 0.59 times |
Mahlog 540768 intraday stock tips
25 Friday September Stock tips for Mahlog (540768) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mahlog stays above 413.1, but if it comes below 413.1, then a intra day sell could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 402.9 as target. However if you take a buy trade in Mahlog, then use 413.1 as stoploss and 425.4 as target.
24 Thursday September Stock tips for Mahlog (540768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
Although my analysis for Mahlog is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 421.3, for a target of 410.3 or 401.07
23 Wednesday September Stock tips for Mahlog (540768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
Although my analysis for Mahlog is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.2, for a target of 406.9 or 399.11
22 Tuesday September Stock tips for Mahlog (540768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.5 as stoploss in an intra day sell trade for a target of 397.19. However, stock will show a bullish move above 403.5.
21 Monday September Stock tips for Mahlog (540768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bullish for shortterm, and stock might move up till 403.2 or till 410.9. Use a stoploss of 396.86 and if this stock hits its stoploss, then it can fall down till 390.48
18 Friday September Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.2 as stoploss in an intra day buy trade for a target of 396.6. However, stock will show a bearish move below 390.2.
17 Thursday September Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.3 as stoploss in an intra day buy trade for a target of 397.02. However, stock will show a bearish move below 390.3.
Mahlog 540768 tips for tomorrow
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahlog 540768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.93
Tomorrow's movement Prediction of Mahlog 540768 is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


