Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAHLOG intraday tips for today and tomorrow
MAHLOG (540768) Indicator analysis
Recent prices of 540768 MAHLOG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 361.20 | 358.80 to 373.25 | -1.47% | 0.98 times |
| 14 Thu May 2026 | 366.60 | 365.00 to 379.45 | -1.7% | 2.04 times |
| 13 Wed May 2026 | 372.95 | 371.50 to 381.90 | -0.47% | 0.83 times |
| 12 Tue May 2026 | 374.70 | 372.50 to 386.55 | -2.88% | 1.11 times |
| 11 Mon May 2026 | 385.80 | 382.05 to 393.15 | -3.02% | 1.22 times |
| 08 Fri May 2026 | 397.80 | 396.00 to 401.15 | -0.79% | 0.36 times |
| 07 Thu May 2026 | 400.95 | 396.35 to 408.05 | 0.74% | 0.88 times |
| 06 Wed May 2026 | 398.00 | 390.85 to 401.50 | 0.99% | 0.99 times |
| 05 Tue May 2026 | 394.10 | 389.00 to 411.90 | -4.41% | 0.84 times |
| 04 Mon May 2026 | 412.30 | 403.65 to 418.85 | 2.16% | 1.07 times |
| 30 Thu Apr 2026 | 403.60 | 402.00 to 411.50 | -1.36% | 0.65 times |
| 29 Wed Apr 2026 | 409.15 | 405.85 to 417.80 | -0.23% | 0.6 times |
Mahlog 540768 intraday stock tips
15 Friday May Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahlog stays below 367.4, but if it comes above 367.4, then a intra day buy could be more profitable.
If you take a sell trade below 367.4, then use 367.4 as stoploss and 340.2 as target. However if you take a buy trade in Mahlog, then use 367.4 as stoploss and 389.98 as target.
14 Thursday May Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahlog stays below 372.4, but if it comes above 372.4, then a intra day buy could be more profitable.
If you take a sell trade below 372.4, then use 372.4 as stoploss and 347.7 as target. However if you take a buy trade in Mahlog, then use 372.4 as stoploss and 393.01 as target.
13 Wednesday May Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahlog stays below 377.3, but if it comes above 377.3, then a intra day buy could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 355.2 as target. However if you take a buy trade in Mahlog, then use 377.3 as stoploss and 395.79 as target.
12 Tuesday May Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahlog stays below 381.1, but if it comes above 381.1, then a intra day buy could be more profitable.
If you take a sell trade below 381.1, then use 381.1 as stoploss and 360.6 as target. However if you take a buy trade in Mahlog, then use 381.1 as stoploss and 398.19 as target.
11 Monday May Stock tips for Mahlog Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.8 as stoploss in an intra day buy trade for a target of 400.66. However, stock will show a bearish move below 384.8.
08 Friday May Stock tips for Mahlog Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, and stock might move down till 386.1 or till 366.7. Use a stoploss of 402.22 and if the stock hits stoploss, then it can shoot up till 418.36
07 Thursday May Stock tips for Mahlog Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahlog 540768 gave a large move recently.
My analysis of Mahlog is bearish for shortterm, and stock might move down till 385.6 or till 365. Use a stoploss of 402.68 and if the stock hits stoploss, then it can shoot up till 419.8
Mahlog 540768 tips for tomorrow
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahlog 540768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.48
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAHLOG (540768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
