Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 279.90 | 294.55 | 295.75 | 278.00 |
| 19 Mon Jan | 296.05 | 301.35 | 301.60 | 294.80 |
| 16 Fri Jan | 299.30 | 303.45 | 305.70 | 298.05 |
| 14 Wed Jan | 306.50 | 302.70 | 308.25 | 299.00 |
| 13 Tue Jan | 302.65 | 306.50 | 309.65 | 302.20 |
Stock of MAHLOG closed at 279.90 and it opened at 294.55
It moved inside a range of 278.00 and 295.75
52 week High is 418.65 and 52 week Low is 238.50
Financial Year High is 418.65 and Low is 257.95
This year High is 322.60 and Low is 278.00
MAHLOG 540768 Daily Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been negative, with total returns of -36.1, which is -11.42% with investment starting at 316.00.
An investment of 100,000 bucks in MAHLOG would have become 88580 bucks today.
MAHLOG 540768 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG 540768 at this time.
It appears as if MAHLOG 540768 gave a large move recently.
Stock of MAHLOG (540768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAHLOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.8, for a target of 300.9 or 312.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 0.4
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.1
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.7
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.8
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1
MAHLOG is moving towards a low expiry
MAHLOG 540768 Weekly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been negative, with total returns of -63.05, which is -18.38% with investment starting at 342.95.
An investment of 100,000 bucks in MAHLOG would have become 81620 bucks today.
MAHLOG 540768 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 8.5 HC: 7.8 LC: 0.7 OC: 0.1
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.8
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 5.5 HC: 2.4 LC: 3 OC: 5.5
MAHLOG is moving towards a high expiry
MAHLOG 540768 Monthly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been positive, with total returns of 31.1, which is 12.5% with investment starting at 248.80.
An investment of 100,000 bucks in MAHLOG would have become 112500 bucks today.
MAHLOG 540768 moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 16 HC: 15.3 LC: 0.7 OC: 2
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.5 HC: 2.6 LC: 7.7 OC: 1
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 12.4 HC: 8.4 LC: 3.7 OC: 0.2
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 11.4 HC: 5.9 LC: 5.2 OC: 10
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 19 HC: 6.7 LC: 11.5 OC: 16.7
MAHLOG is moving towards a high expiry
Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
