Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 348.95 | 351.55 | 352.20 | 346.50 |
| 04 Thu Jun | 346.30 | 348.10 | 350.70 | 344.00 |
| 03 Wed Jun | 348.60 | 353.70 | 353.70 | 345.05 |
| 02 Tue Jun | 348.45 | 349.95 | 349.95 | 341.00 |
| 01 Mon Jun | 347.90 | 342.60 | 358.10 | 337.75 |
Stock of MAHLOG closed at 348.95 and it opened at 351.55
It moved inside a range of 346.50 and 352.20
52 week High is 450.90 and 52 week Low is 278.00
Financial Year High is 450.90 and Low is 333.30
This year High is 450.90 and Low is 278.00
MAHLOG 540768 Daily Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been negative, with total returns of -5.4, which is -1.52% with investment starting at 354.35.
An investment of 100,000 bucks in MAHLOG would have become 98480 bucks today.
MAHLOG 540768 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG 540768 at this time.
It appears as if MAHLOG 540768 gave a large move recently.
Stock of MAHLOG (540768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAHLOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.3 as stoploss in an intra day buy trade for a target of 359.1. However, stock will show a bearish move below 345.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.2
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.8
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0
MAHLOG is moving towards a high expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6 HC: 2.9 LC: 3 OC: 4.5
MAHLOG is moving towards a high expiry
MAHLOG 540768 Weekly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been negative, with total returns of -14.9, which is -4.1% with investment starting at 363.85.
An investment of 100,000 bucks in MAHLOG would have become 95900 bucks today.
MAHLOG 540768 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6 HC: 2.6 LC: 3.3 OC: 4.5
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.8 HC: 6 LC: 0.8 OC: 0.7
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.4
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 3.8
MAHLOG is moving towards a low expiry
MAHLOG 540768 Monthly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been negative, with total returns of -1.45, which is -0.41% with investment starting at 350.40.
An investment of 100,000 bucks in MAHLOG would have become 99590 bucks today.
MAHLOG 540768 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6 HC: 2.6 LC: 3.3 OC: 4.5
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 23.2 HC: 22.3 LC: 0.8 OC: 3.8
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 36.5 HC: 11.7 LC: 22.2 OC: 28.5
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 18.5 HC: 17.6 LC: 0.7 OC: 2.5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 29.6 HC: 5.4 LC: 23 OC: 20.8
MAHLOG is moving towards a high expiry
Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
