Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 361.20 | 373.25 | 373.25 | 358.80 |
| 14 Thu May | 366.60 | 367.10 | 379.45 | 365.00 |
| 13 Wed May | 372.95 | 378.55 | 381.90 | 371.50 |
| 12 Tue May | 374.70 | 380.90 | 386.55 | 372.50 |
| 11 Mon May | 385.80 | 393.15 | 393.15 | 382.05 |
Stock of MAHLOG closed at 361.20 and it opened at 373.25
It moved inside a range of 358.80 and 373.25
52 week High is 450.90 and 52 week Low is 278.00
Financial Year High is 450.90 and Low is 333.30
This year High is 450.90 and Low is 278.00
MAHLOG 540768 Daily Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been negative, with total returns of -47.95, which is -11.72% with investment starting at 409.15.
An investment of 100,000 bucks in MAHLOG would have become 88280 bucks today.
MAHLOG 540768 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG 540768 at this time.
It appears as if MAHLOG 540768 gave a large move recently.
Stock of MAHLOG (540768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAHLOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 353.8, for a target of 381 or 403.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 4 HC: 3.3 LC: 0.7 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 4 HC: 3.5 LC: 0.4 OC: 3.4
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.9
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 1.5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
MAHLOG 540768 Weekly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been negative, with total returns of -51.95, which is -12.57% with investment starting at 413.15.
An investment of 100,000 bucks in MAHLOG would have become 87430 bucks today.
MAHLOG 540768 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 3.8
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 5.4
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 12.2 HC: 10.9 LC: 1.1 OC: 5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 17.7 HC: 1.1 LC: 16.4 OC: 16.9
MAHLOG is moving towards a high expiry
MAHLOG 540768 Monthly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been positive, with total returns of 23.55, which is 6.97% with investment starting at 337.65.
An investment of 100,000 bucks in MAHLOG would have become 106970 bucks today.
MAHLOG 540768 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 16.7 HC: 16 LC: 0.7 OC: 3.8
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 36.5 HC: 11.7 LC: 22.2 OC: 28.5
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 18.5 HC: 17.6 LC: 0.7 OC: 2.5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 29.6 HC: 5.4 LC: 23 OC: 20.8
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 31.3 HC: 1.3 LC: 29.7 OC: 15.4
MAHLOG is moving towards a high expiry
Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
