Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 314.65 | 313.90 | 315.45 | 312.65 |
| 18 Thu Dec | 313.95 | 312.90 | 317.30 | 311.00 |
| 17 Wed Dec | 312.85 | 316.10 | 318.25 | 311.30 |
| 16 Tue Dec | 318.00 | 320.90 | 322.25 | 316.90 |
| 15 Mon Dec | 321.30 | 318.00 | 323.95 | 318.00 |
Stock of MAHLOG closed at 314.65 and it opened at 313.90
It moved inside a range of 312.65 and 315.45
52 week High is 418.65 and 52 week Low is 238.50
Financial Year High is 418.65 and Low is 257.95
This year High is 418.65 and Low is 238.50
MAHLOG 540768 Daily Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been negative, with total returns of -4.1, which is -1.29% with investment starting at 318.75.
An investment of 100,000 bucks in MAHLOG would have become 98710 bucks today.
MAHLOG 540768 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG 540768 at this time.
It appears as if MAHLOG 540768 gave a large move recently.
Stock of MAHLOG (540768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAHLOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.9 as stoploss in an intra day buy trade for a target of 319.6. However, stock will show a bearish move below 313.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.5
MAHLOG is moving towards a high expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2 HC: 1.1 LC: 1 OC: 1.4
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.7
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 1.9 HC: 0.8 LC: 1 OC: 1.9
MAHLOG is moving towards a high expiry
MAHLOG 540768 Weekly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been negative, with total returns of -38.35, which is -10.86% with investment starting at 353.00.
An investment of 100,000 bucks in MAHLOG would have become 89140 bucks today.
MAHLOG 540768 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 4.2 HC: 3 LC: 1.2 OC: 1.9
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.5 HC: 3.2 LC: 7 OC: 6.2
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 5.8 HC: 4.9 LC: 0.9 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 0.6
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.8 HC: 6 LC: 0.8 OC: 0.6
MAHLOG is moving towards a low expiry
MAHLOG 540768 Monthly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been negative, with total returns of -55.3, which is -14.95% with investment starting at 369.95.
An investment of 100,000 bucks in MAHLOG would have become 85050 bucks today.
MAHLOG 540768 moves in a range of 30.2 points on a month to month basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish month, and a total of 30.2 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.5 HC: 5.7 LC: 4.5 OC: 1
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 12.4 HC: 8.4 LC: 3.7 OC: 0.2
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 11.4 HC: 5.9 LC: 5.2 OC: 10
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 19 HC: 6.7 LC: 11.5 OC: 16.7
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 17.2 HC: 13.5 LC: 3.3 OC: 5.8
MAHLOG is moving towards a low expiry
Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
