ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAHLOG 540768 technical analysis buy or sell

Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Fri Apr 406.50 445.35 450.90 402.00
23 Thu Apr 443.10 437.00 447.35 431.00
22 Wed Apr 433.30 427.00 439.80 425.45
21 Tue Apr 426.30 432.00 437.95 423.35
20 Mon Apr 432.45 429.55 436.00 425.95

Stock of MAHLOG closed at 406.50 and it opened at 445.35
It moved inside a range of 402.00 and 450.90

52 week High is 450.90 and 52 week Low is 270.30
Financial Year High is 450.90 and Low is 333.30
This year High is 450.90 and Low is 278.00

MAHLOG 540768 Daily Analysis to buy or sell

As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been positive, with total returns of 25.15, which is 6.59% with investment starting at 381.35.
An investment of 100,000 bucks in MAHLOG would have become 106590 bucks today.

MAHLOG 540768 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.

MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHLOG 540768 at this time.

It appears as if MAHLOG 540768 gave a large move recently.

Stock of MAHLOG (540768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAHLOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.2 as stoploss in an intra day sell trade for a target of 388.04. However, stock will show a bullish move above 422.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAHLOG 540768

Candle stick analysis of MAHLOG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 12.2 HC: 10.9 LC: 1.1 OC: 1.3

MAHLOG is moving towards a low expiry

Candle stick analysis of MAHLOG as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 3.8 HC: 1 LC: 2.8 OC: 2.4

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 3

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 1.4

MAHLOG is moving towards a low expiry

Candle stick analysis of MAHLOG as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.5

MAHLOG is moving towards a high expiry

MAHLOG 540768 Weekly Analysis to buy or sell

As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been positive, with total returns of 43.25, which is 11.91% with investment starting at 363.25.
An investment of 100,000 bucks in MAHLOG would have become 111910 bucks today.

MAHLOG 540768 moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.

Weekly Candle Stick analysis of MAHLOG 540768

Candle stick analysis of MAHLOG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 12.2 HC: 10.9 LC: 1.1 OC: 5

MAHLOG is moving towards a low expiry

Candle stick analysis of MAHLOG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 17.7 HC: 1.1 LC: 16.4 OC: 16.9

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 15.6 HC: 1.6 LC: 13.8 OC: 13.8

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 0.5

MAHLOG is moving towards a high expiry

MAHLOG is forming a DOJI candle

Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 7.4 HC: 6.6 LC: 0.7 OC: 1.1

MAHLOG is moving towards a low expiry

MAHLOG 540768 Monthly Analysis to buy or sell

As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been positive, with total returns of 87.2, which is 27.31% with investment starting at 319.30.
An investment of 100,000 bucks in MAHLOG would have become 127310 bucks today.

MAHLOG 540768 moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.

Monthly Candle Stick analysis of MAHLOG 540768

Candle stick analysis of MAHLOG as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 36.5 HC: 10.9 LC: 23.1 OC: 28.5

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 18.5 HC: 17.6 LC: 0.7 OC: 2.5

MAHLOG is moving towards a low expiry

Candle stick analysis of MAHLOG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 29.6 HC: 5.4 LC: 23 OC: 20.8

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 31.3 HC: 1.3 LC: 29.7 OC: 15.4

MAHLOG is moving towards a high expiry

Candle stick analysis of MAHLOG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAHLOG are:
HL: 10.5 HC: 2.6 LC: 7.7 OC: 1

MAHLOG is moving towards a high expiry

Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MAHLOG 540768 technical analysis buy or sell

 

Back to top