Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Munafa technical analysis MAHLOG 540768 technical analysis buy or sell Analysis of MAHLOG 540768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 348.05 | 338.75 | 349.65 | 333.30 |
| 01 Wed Apr | 348.55 | 344.25 | 352.55 | 343.50 |
| 30 Mon Mar | 331.80 | 350.90 | 350.95 | 330.30 |
| 27 Fri Mar | 348.65 | 362.55 | 363.50 | 346.30 |
| 25 Wed Mar | 370.40 | 365.70 | 371.80 | 359.35 |
Stock of MAHLOG closed at 348.05 and it opened at 338.75
It moved inside a range of 333.30 and 349.65
52 week High is 435.35 and 52 week Low is 261.15
Financial Year High is 352.55 and Low is 333.30
This year High is 435.35 and Low is 278.00
MAHLOG 540768 Daily Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 day returns for MAHLOG 540768 have been negative, with total returns of -29, which is -7.69% with investment starting at 377.05.
An investment of 100,000 bucks in MAHLOG would have become 92310 bucks today.
MAHLOG 540768 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
MAHLOG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHLOG 540768 at this time.
It appears as if MAHLOG 540768 gave a large move recently.
Stock of MAHLOG (540768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAHLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHLOG stays below 351.9, but if it comes above 351.9, then a intra day buy could be more profitable.
If you take a sell trade below 351.9, then use 351.9 as stoploss and 328.4 as target. However if you take a buy trade in MAHLOG, then use 351.9 as stoploss and 371.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.2
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 2.4
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.3
MAHLOG is moving towards a low expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 1.7
MAHLOG is moving towards a high expiry
MAHLOG 540768 Weekly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 week returns for MAHLOG 540768 have been positive, with total returns of 48.75, which is 16.29% with investment starting at 299.30.
An investment of 100,000 bucks in MAHLOG would have become 116290 bucks today.
MAHLOG 540768 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 0.5
MAHLOG is moving towards a high expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 7.4 HC: 6.6 LC: 0.7 OC: 1.1
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.8 HC: 7.9 LC: 2.6 OC: 7.9
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 9.9
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.8 HC: 4.5 LC: 6 OC: 2.5
MAHLOG is moving towards a high expiry
MAHLOG 540768 Monthly Analysis to buy or sell
As per my analysis of MAHLOG 540768, 12 month returns for MAHLOG 540768 have been positive, with total returns of 28.75, which is 9% with investment starting at 319.30.
An investment of 100,000 bucks in MAHLOG would have become 109000 bucks today.
MAHLOG 540768 moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of MAHLOG 540768
Candle stick analysis of MAHLOG as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 0.5
MAHLOG is moving towards a high expiry
MAHLOG is forming a DOJI candle
Candle stick analysis of MAHLOG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 18.5 HC: 17.6 LC: 0.7 OC: 2.5
MAHLOG is moving towards a low expiry
Candle stick analysis of MAHLOG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 29.6 HC: 5.4 LC: 23 OC: 20.8
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 31.3 HC: 1.3 LC: 29.7 OC: 15.4
MAHLOG is moving towards a high expiry
Candle stick analysis of MAHLOG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHLOG are:
HL: 10.5 HC: 2.6 LC: 7.7 OC: 1
MAHLOG is moving towards a high expiry
Videos related to: Munafa technical analysis MAHLOG 540768 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
