Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 395.08 and 416.68
| Intraday Target 1 | 390.85 |
| Intraday Target 2 | 399.3 |
| Intraday Target 3 | 412.45 |
| Intraday Target 4 | 420.9 |
| Intraday Target 5 | 434.05 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.75 (-4.05%) | 425.00 | 404.00 - 425.60 | 0.4881 times | Wed 18 February 2026 | 424.95 (0.38%) | 431.85 | 415.70 - 435.35 | 0.9641 times | Tue 17 February 2026 | 423.35 (4.84%) | 408.85 | 400.00 - 425.00 | 0.8699 times | Mon 16 February 2026 | 403.80 (0.59%) | 400.05 | 392.65 - 408.45 | 0.4546 times | Fri 13 February 2026 | 401.45 (-2.17%) | 410.30 | 398.70 - 414.00 | 0.511 times | Thu 12 February 2026 | 410.35 (-0.5%) | 412.40 | 403.00 - 423.00 | 1.0623 times | Wed 11 February 2026 | 412.40 (3.49%) | 400.05 | 398.90 - 413.70 | 2.3515 times | Tue 10 February 2026 | 398.50 (6.65%) | 376.80 | 373.60 - 407.95 | 2.2787 times | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.9324 times | Fri 06 February 2026 | 363.25 (0%) | 360.95 | 352.85 - 364.00 | 0.0874 times | Thu 05 February 2026 | 363.25 (2.12%) | 355.65 | 353.90 - 366.90 | 0.6744 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 400.2 and 442.9
| Weekly Target 1 | 369.22 |
| Weekly Target 2 | 388.48 |
| Weekly Target 3 | 411.91666666667 |
| Weekly Target 4 | 431.18 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.75 (1.57%) | 400.05 | 392.65 - 435.35 | 0.351 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.902 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.378 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.8761 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.1075 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.052 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0623 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0864 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1207 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.064 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.0939 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 371.88 and 471.23
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 350.72 |
| Monthly Target 3 | 393.03333333333 |
| Monthly Target 4 | 450.07 |
| Monthly Target 5 | 492.38 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.75 (13.11%) | 360.45 | 336.00 - 435.35 | 0.766 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.817 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1886 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3447 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4946 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5269 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8671 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4705 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4687 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.056 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.0934 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 342.88 and 500.23
| Yearly Target 1 | 216.35 |
| Yearly Target 2 | 312.05 |
| Yearly Target 3 | 373.7 |
| Yearly Target 4 | 469.4 |
| Yearly Target 5 | 531.05 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.75 (28.36%) | 318.25 | 278.00 - 435.35 | 0.3354 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7219 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4524 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3318 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9896 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2445 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4351 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0467 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 38 points
Upper Bollinger band is at 448 and lower is at 297, while middle bands are at 335 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.96 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 412.26 |
| 12 day DMA | 394.87 |
| 20 day DMA | 372.21 |
| 35 day DMA | 343.23 |
| 50 day DMA | 336.52 |
| 100 day DMA | 338.45 |
| 150 day DMA | 339.55 |
| 200 day DMA | 337.38 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.44 | 413.28 | 407.44 |
| 12 day EMA | 395.46 | 393.23 | 387.46 |
| 20 day EMA | 378.71 | 375.65 | 370.46 |
| 35 day EMA | 360.95 | 358.19 | 354.26 |
| 50 day EMA | 342.44 | 339.78 | 336.3 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.26 | 412.78 | 410.27 |
| 12 day SMA | 394.87 | 391.08 | 386.25 |
| 20 day SMA | 372.21 | 366.39 | 359.29 |
| 35 day SMA | 343.23 | 340.66 | 337.58 |
| 50 day SMA | 336.52 | 334.87 | 332.48 |
| 100 day SMA | 338.45 | 337.9 | 337.24 |
| 150 day SMA | 339.55 | 339.38 | 339.07 |
| 200 day SMA | 337.38 | 336.82 | 336.21 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
