Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 381.33 and 399.68
| Intraday Target 1 | 378.1 |
| Intraday Target 2 | 384.55 |
| Intraday Target 3 | 396.45 |
| Intraday Target 4 | 402.9 |
| Intraday Target 5 | 414.8 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.00 (-0.74%) | 396.70 | 390.00 - 408.35 | 1.8826 times | Mon 20 July 2026 | 393.90 (1.19%) | 387.30 | 386.05 - 420.00 | 5.7451 times | Fri 17 July 2026 | 389.25 (0.43%) | 388.20 | 381.75 - 389.95 | 0.1138 times | Thu 16 July 2026 | 387.60 (-0.18%) | 392.90 | 384.85 - 396.30 | 0.247 times | Wed 15 July 2026 | 388.30 (-1.28%) | 395.25 | 385.35 - 398.55 | 0.2762 times | Tue 14 July 2026 | 393.35 (2.89%) | 382.75 | 382.30 - 399.80 | 0.3265 times | Mon 13 July 2026 | 382.30 (-1.24%) | 384.85 | 382.00 - 389.95 | 0.1979 times | Fri 10 July 2026 | 387.10 (-0.54%) | 385.90 | 385.55 - 390.60 | 0.7548 times | Thu 09 July 2026 | 389.20 (1.78%) | 384.70 | 384.50 - 390.90 | 0.2743 times | Wed 08 July 2026 | 382.40 (-2.39%) | 389.30 | 380.00 - 396.65 | 0.1818 times | Tue 07 July 2026 | 391.75 (-0.89%) | 400.00 | 389.30 - 402.85 | 0.1739 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 388.53 and 422.48
| Weekly Target 1 | 365.07 |
| Weekly Target 2 | 378.03 |
| Weekly Target 3 | 399.01666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 432.97 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.00 (0.45%) | 387.30 | 386.05 - 420.00 | 3.0017 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.4571 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.5449 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 1.4698 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.1517 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 1.7221 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.3838 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.3313 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.3381 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.5995 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 0.9884 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 380.13 and 430.88
| Monthly Target 1 | 342.67 |
| Monthly Target 2 | 366.83 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 417.58 |
| Monthly Target 5 | 444.17 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.00 (4.6%) | 375.00 | 369.25 - 420.00 | 1.1022 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.785 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5391 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.223 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5576 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9137 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.8442 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1899 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3472 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4981 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5306 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 334.5 and 507.4
| Yearly Target 1 | 200.4 |
| Yearly Target 2 | 295.7 |
| Yearly Target 3 | 373.3 |
| Yearly Target 4 | 468.6 |
| Yearly Target 5 | 546.2 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.00 (23.09%) | 318.25 | 278.00 - 450.90 | 0.6294 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.6974 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4032 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2866 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.956 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2022 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4203 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.9773 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4276 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahlog 540768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 367, while middle bands are at 376 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.89 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 390.01 |
| 12 day DMA | 389.28 |
| 20 day DMA | 383.72 |
| 35 day DMA | 367.34 |
| 50 day DMA | 365.97 |
| 100 day DMA | 378.88 |
| 150 day DMA | 364.21 |
| 200 day DMA | 358.39 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.45 | 390.18 | 388.32 |
| 12 day EMA | 386.88 | 386.13 | 384.72 |
| 20 day EMA | 382.15 | 381.22 | 379.89 |
| 35 day EMA | 377.78 | 377 | 376 |
| 50 day EMA | 371.3 | 370.5 | 369.55 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.01 | 390.48 | 388.16 |
| 12 day SMA | 389.28 | 388.85 | 387.08 |
| 20 day SMA | 383.72 | 381.93 | 379.97 |
| 35 day SMA | 367.34 | 365.95 | 364.66 |
| 50 day SMA | 365.97 | 366.17 | 366.25 |
| 100 day SMA | 378.88 | 379.22 | 379.52 |
| 150 day SMA | 364.21 | 363.64 | 363.11 |
| 200 day SMA | 358.39 | 358.23 | 358.08 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
