ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong intraday Stock price targets for Mahlog are 340.68 and 357.03

Intraday Target 1327.32
Intraday Target 2337.68
Intraday Target 3343.66666666667
Intraday Target 4354.03
Intraday Target 5360.02

Daily price and volume Mahlog

Date Closing Open Range Volume
Thu 02 April 2026 348.05 (-0.14%) 338.75 333.30 - 349.65 0.6079 times
Wed 01 April 2026 348.55 (5.05%) 344.25 343.50 - 352.55 0.8217 times
Mon 30 March 2026 331.80 (-4.83%) 350.90 330.30 - 350.95 0.9039 times
Fri 27 March 2026 348.65 (-5.87%) 362.55 346.30 - 363.50 0.7514 times
Wed 25 March 2026 370.40 (3.51%) 365.70 359.35 - 371.80 0.5629 times
Tue 24 March 2026 357.85 (2.89%) 355.10 350.00 - 364.95 1.4372 times
Mon 23 March 2026 347.80 (-4.41%) 367.90 346.10 - 367.90 1.0336 times
Fri 20 March 2026 363.85 (1.93%) 362.55 362.50 - 370.95 0.9613 times
Thu 19 March 2026 356.95 (-6.63%) 375.65 354.55 - 376.95 1.9281 times
Wed 18 March 2026 382.30 (1.76%) 375.30 374.55 - 392.70 0.9919 times
Tue 17 March 2026 375.70 (-0.36%) 377.10 369.30 - 377.85 0.6395 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 328.05 and 350.3

Weekly Target 1321.38
Weekly Target 2334.72
Weekly Target 3343.63333333333
Weekly Target 4356.97
Weekly Target 5365.88

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Thu 02 April 2026 348.05 (-0.17%) 350.90 330.30 - 352.55 0.109 times
Fri 27 March 2026 348.65 (-4.18%) 367.90 346.10 - 371.80 0.1768 times
Fri 20 March 2026 363.85 (-1.56%) 364.00 354.55 - 392.70 0.297 times
Fri 13 March 2026 369.60 (-5.76%) 371.05 367.00 - 407.95 0.271 times
Fri 06 March 2026 392.20 (-5.07%) 400.05 370.05 - 410.00 0.2787 times
Fri 27 February 2026 413.15 (-0.51%) 423.05 396.00 - 423.05 0.2084 times
Fri 20 February 2026 415.25 (3.44%) 400.05 392.65 - 435.35 0.3809 times
Fri 13 February 2026 401.45 (10.52%) 365.00 359.40 - 423.00 0.8155 times
Fri 06 February 2026 363.25 (0.76%) 360.45 336.00 - 373.95 0.3418 times
Fri 30 January 2026 360.50 (24.4%) 289.25 278.00 - 365.00 7.1209 times
Fri 23 January 2026 289.80 (-3.17%) 301.35 278.00 - 301.60 0.0972 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 340.68 and 359.93

Monthly Target 1325.38
Monthly Target 2336.72
Monthly Target 3344.63333333333
Monthly Target 4355.97
Monthly Target 5363.88

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Thu 02 April 2026 348.05 (4.9%) 344.25 333.30 - 352.55 0.0377 times
Mon 30 March 2026 331.80 (-19.69%) 400.05 330.30 - 410.00 0.6015 times
Fri 27 February 2026 413.15 (14.6%) 360.45 336.00 - 435.35 0.9856 times
Fri 30 January 2026 360.50 (13.49%) 318.25 278.00 - 365.00 4.1467 times
Wed 31 December 2025 317.65 (-2.26%) 329.45 301.05 - 332.70 0.2049 times
Fri 28 November 2025 325.00 (-7.98%) 351.70 313.55 - 352.35 0.3745 times
Fri 31 October 2025 353.20 (2.41%) 335.65 335.65 - 374.00 0.5373 times
Tue 30 September 2025 344.90 (8.73%) 317.20 311.05 - 370.00 0.5724 times
Fri 29 August 2025 317.20 (-5.61%) 333.35 307.20 - 360.00 0.942 times
Thu 31 July 2025 336.05 (-0.18%) 336.65 332.00 - 418.65 1.5975 times
Mon 30 June 2025 336.65 (5.43%) 312.00 312.00 - 354.95 0.5092 times

 monthly chart Mahlog

Yearly price and charts Mahlog

Strong yearly Stock price targets for Mahlog 540768 are 313.03 and 470.38

Yearly Target 1196.45
Yearly Target 2272.25
Yearly Target 3353.8
Yearly Target 4429.6
Yearly Target 5511.15

Yearly price and volumes Mahlog

Date Closing Open Range Volume
Thu 02 April 2026 348.05 (9.57%) 318.25 278.00 - 435.35 0.3865 times
Wed 31 December 2025 317.65 (-16.15%) 378.95 238.50 - 418.65 0.7177 times
Tue 31 December 2024 378.85 (-2.19%) 393.95 366.55 - 554.05 1.4439 times
Fri 29 December 2023 387.35 (-22.58%) 501.00 347.15 - 508.65 1.3239 times
Fri 30 December 2022 500.35 (-26.33%) 679.20 395.65 - 744.05 0.9837 times
Fri 31 December 2021 679.15 (64.03%) 415.45 406.00 - 819.15 1.2371 times
Thu 31 December 2020 414.05 (2.78%) 398.75 199.00 - 457.90 0.4325 times
Tue 31 December 2019 402.85 (-22.12%) 518.00 325.00 - 574.80 2.0346 times
Mon 31 December 2018 517.30 (0%) 534.95 499.70 - 570.00 0.44 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mahlog

Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 20 points

Upper Bollinger band is at 411 and lower is at 333, while middle bands are at 352 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.94 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 349.49
12 day DMA 359.08
20 day DMA 371.46
35 day DMA 387.72
50 day DMA 371.72
100 day DMA 346.3
150 day DMA 345.53
200 day DMA 345.96

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA349349.48349.94
12 day EMA358.6360.52362.69
20 day EMA365.79367.66369.67
35 day EMA364.57365.54366.54
50 day EMA363.72364.36365.01

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA349.49351.45351.3
12 day SMA359.08360.88364.93
20 day SMA371.46374.08377.31
35 day SMA387.72388.45388.87
50 day SMA371.72370.68369.69
100 day SMA346.3346.23346.18
150 day SMA345.53345.38345.2
200 day SMA345.96345.95345.88

Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top