Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 340.68 and 357.03
| Intraday Target 1 | 327.32 |
| Intraday Target 2 | 337.68 |
| Intraday Target 3 | 343.66666666667 |
| Intraday Target 4 | 354.03 |
| Intraday Target 5 | 360.02 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.05 (-0.14%) | 338.75 | 333.30 - 349.65 | 0.6079 times | Wed 01 April 2026 | 348.55 (5.05%) | 344.25 | 343.50 - 352.55 | 0.8217 times | Mon 30 March 2026 | 331.80 (-4.83%) | 350.90 | 330.30 - 350.95 | 0.9039 times | Fri 27 March 2026 | 348.65 (-5.87%) | 362.55 | 346.30 - 363.50 | 0.7514 times | Wed 25 March 2026 | 370.40 (3.51%) | 365.70 | 359.35 - 371.80 | 0.5629 times | Tue 24 March 2026 | 357.85 (2.89%) | 355.10 | 350.00 - 364.95 | 1.4372 times | Mon 23 March 2026 | 347.80 (-4.41%) | 367.90 | 346.10 - 367.90 | 1.0336 times | Fri 20 March 2026 | 363.85 (1.93%) | 362.55 | 362.50 - 370.95 | 0.9613 times | Thu 19 March 2026 | 356.95 (-6.63%) | 375.65 | 354.55 - 376.95 | 1.9281 times | Wed 18 March 2026 | 382.30 (1.76%) | 375.30 | 374.55 - 392.70 | 0.9919 times | Tue 17 March 2026 | 375.70 (-0.36%) | 377.10 | 369.30 - 377.85 | 0.6395 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 328.05 and 350.3
| Weekly Target 1 | 321.38 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 365.88 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.05 (-0.17%) | 350.90 | 330.30 - 352.55 | 0.109 times | Fri 27 March 2026 | 348.65 (-4.18%) | 367.90 | 346.10 - 371.80 | 0.1768 times | Fri 20 March 2026 | 363.85 (-1.56%) | 364.00 | 354.55 - 392.70 | 0.297 times | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.271 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.2787 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.2084 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.3809 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.8155 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3418 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.1209 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.0972 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 340.68 and 359.93
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 344.63333333333 |
| Monthly Target 4 | 355.97 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.05 (4.9%) | 344.25 | 333.30 - 352.55 | 0.0377 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6015 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9856 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.1467 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2049 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3745 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5373 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5724 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.942 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5975 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5092 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 313.03 and 470.38
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 272.25 |
| Yearly Target 3 | 353.8 |
| Yearly Target 4 | 429.6 |
| Yearly Target 5 | 511.15 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.05 (9.57%) | 318.25 | 278.00 - 435.35 | 0.3865 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7177 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4439 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3239 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9837 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2371 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4325 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0346 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.44 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 20 points
Upper Bollinger band is at 411 and lower is at 333, while middle bands are at 352 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.94 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 349.49 |
| 12 day DMA | 359.08 |
| 20 day DMA | 371.46 |
| 35 day DMA | 387.72 |
| 50 day DMA | 371.72 |
| 100 day DMA | 346.3 |
| 150 day DMA | 345.53 |
| 200 day DMA | 345.96 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349 | 349.48 | 349.94 |
| 12 day EMA | 358.6 | 360.52 | 362.69 |
| 20 day EMA | 365.79 | 367.66 | 369.67 |
| 35 day EMA | 364.57 | 365.54 | 366.54 |
| 50 day EMA | 363.72 | 364.36 | 365.01 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.49 | 351.45 | 351.3 |
| 12 day SMA | 359.08 | 360.88 | 364.93 |
| 20 day SMA | 371.46 | 374.08 | 377.31 |
| 35 day SMA | 387.72 | 388.45 | 388.87 |
| 50 day SMA | 371.72 | 370.68 | 369.69 |
| 100 day SMA | 346.3 | 346.23 | 346.18 |
| 150 day SMA | 345.53 | 345.38 | 345.2 |
| 200 day SMA | 345.96 | 345.95 | 345.88 |


