Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 392.43 and 407.73
| Intraday Target 1 | 389.42 |
| Intraday Target 2 | 395.43 |
| Intraday Target 3 | 404.71666666667 |
| Intraday Target 4 | 410.73 |
| Intraday Target 5 | 420.02 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 401.45 (-2.17%) | 410.30 | 398.70 - 414.00 | 0.525 times | Thu 12 February 2026 | 410.35 (-0.5%) | 412.40 | 403.00 - 423.00 | 1.0916 times | Wed 11 February 2026 | 412.40 (3.49%) | 400.05 | 398.90 - 413.70 | 2.4163 times | Tue 10 February 2026 | 398.50 (6.65%) | 376.80 | 373.60 - 407.95 | 2.3415 times | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.9581 times | Fri 06 February 2026 | 363.25 (0%) | 360.95 | 352.85 - 364.00 | 0.0898 times | Thu 05 February 2026 | 363.25 (2.12%) | 355.65 | 353.90 - 366.90 | 0.693 times | Wed 04 February 2026 | 355.70 (-1.82%) | 361.00 | 354.10 - 364.00 | 0.2158 times | Tue 03 February 2026 | 362.30 (-1.28%) | 373.95 | 359.85 - 373.95 | 0.4455 times | Mon 02 February 2026 | 367.00 (5.49%) | 348.00 | 346.90 - 368.60 | 1.2234 times | Sun 01 February 2026 | 347.90 (-3.5%) | 360.45 | 336.00 - 360.45 | 0.4053 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 380.43 and 444.03
| Weekly Target 1 | 331.02 |
| Weekly Target 2 | 366.23 |
| Weekly Target 3 | 394.61666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 458.22 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.9258 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.388 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 8.0839 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.1103 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0533 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.064 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0887 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1239 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.0657 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.0964 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.0673 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 368.73 and 455.73
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 386.81666666667 |
| Monthly Target 4 | 437.63 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 401.45 (11.36%) | 360.45 | 336.00 - 423.00 | 0.6112 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.881 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1917 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3505 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5028 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5357 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8816 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4952 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4766 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.0737 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1117 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 339.73 and 484.73
| Yearly Target 1 | 222.48 |
| Yearly Target 2 | 311.97 |
| Yearly Target 3 | 367.48333333333 |
| Yearly Target 4 | 456.97 |
| Yearly Target 5 | 512.48 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 401.45 (26.38%) | 318.25 | 278.00 - 423.00 | 0.3238 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7229 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4544 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3336 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9909 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2461 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4357 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0495 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4432 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.58
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 43 points
Upper Bollinger band is at 433 and lower is at 262, while middle bands are at 305 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.78 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 399.27 |
| 12 day DMA | 376.35 |
| 20 day DMA | 346.73 |
| 35 day DMA | 332.32 |
| 50 day DMA | 328.59 |
| 100 day DMA | 336.23 |
| 150 day DMA | 338.62 |
| 200 day DMA | 335.11 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.34 | 395.28 | 387.75 |
| 12 day EMA | 376.78 | 372.3 | 365.39 |
| 20 day EMA | 360.82 | 356.55 | 350.89 |
| 35 day EMA | 346.24 | 342.99 | 339.02 |
| 50 day EMA | 335.25 | 332.55 | 329.38 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.27 | 391.63 | 382.21 |
| 12 day SMA | 376.35 | 371.56 | 365.74 |
| 20 day SMA | 346.73 | 341.62 | 336.43 |
| 35 day SMA | 332.32 | 330.23 | 327.96 |
| 50 day SMA | 328.59 | 326.93 | 325.1 |
| 100 day SMA | 336.23 | 335.8 | 335.26 |
| 150 day SMA | 338.62 | 338.39 | 338.02 |
| 200 day SMA | 335.11 | 334.62 | 334.16 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
