Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 379.8 and 428.7
| Intraday Target 1 | 370.9 |
| Intraday Target 2 | 388.7 |
| Intraday Target 3 | 419.8 |
| Intraday Target 4 | 437.6 |
| Intraday Target 5 | 468.7 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.50 (-8.26%) | 445.35 | 402.00 - 450.90 | 4.9253 times | Thu 23 April 2026 | 443.10 (2.26%) | 437.00 | 431.00 - 447.35 | 1.1666 times | Wed 22 April 2026 | 433.30 (1.64%) | 427.00 | 425.45 - 439.80 | 0.8298 times | Tue 21 April 2026 | 426.30 (-1.42%) | 432.00 | 423.35 - 437.95 | 0.4213 times | Mon 20 April 2026 | 432.45 (0.1%) | 429.55 | 425.95 - 436.00 | 0.3467 times | Fri 17 April 2026 | 432.00 (3.31%) | 424.05 | 420.05 - 436.85 | 0.6297 times | Thu 16 April 2026 | 418.15 (2.55%) | 412.00 | 408.00 - 424.60 | 0.5354 times | Wed 15 April 2026 | 407.75 (4.28%) | 397.95 | 395.10 - 412.00 | 0.4056 times | Mon 13 April 2026 | 391.00 (0.55%) | 373.70 | 371.05 - 395.00 | 0.4993 times | Fri 10 April 2026 | 388.85 (1.62%) | 383.95 | 383.95 - 394.95 | 0.2403 times | Thu 09 April 2026 | 382.65 (0.34%) | 385.95 | 377.35 - 390.90 | 0.1708 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 379.8 and 428.7
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 419.8 |
| Weekly Target 4 | 437.6 |
| Weekly Target 5 | 468.7 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.5922 times | Fri 17 April 2026 | 432.00 (11.1%) | 373.70 | 371.05 - 436.85 | 0.967 times | Fri 10 April 2026 | 388.85 (11.72%) | 346.95 | 341.60 - 394.95 | 0.6821 times | Thu 02 April 2026 | 348.05 (-0.17%) | 350.90 | 330.30 - 352.55 | 0.3013 times | Fri 27 March 2026 | 348.65 (-4.18%) | 367.90 | 346.10 - 371.80 | 0.4887 times | Fri 20 March 2026 | 363.85 (-1.56%) | 364.00 | 354.55 - 392.70 | 0.8208 times | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.749 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.7703 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.5758 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 1.0528 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 2.2539 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 369.9 and 487.5
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 460.5 |
| Monthly Target 5 | 514.5 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.50 (22.51%) | 344.25 | 333.30 - 450.90 | 1.0008 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5433 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.8903 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.7458 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1851 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3383 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4853 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.517 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8509 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4431 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.46 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 342.25 and 515.15
| Yearly Target 1 | 205.57 |
| Yearly Target 2 | 306.03 |
| Yearly Target 3 | 378.46666666667 |
| Yearly Target 4 | 478.93 |
| Yearly Target 5 | 551.37 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.50 (27.97%) | 318.25 | 278.00 - 450.90 | 0.4546 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.712 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4325 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3135 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.976 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2274 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4291 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0186 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4365 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahlog 540768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 35 points
Upper Bollinger band is at 457 and lower is at 320, while middle bands are at 354 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.81 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 428.33 |
| 12 day DMA | 411.95 |
| 20 day DMA | 388.04 |
| 35 day DMA | 385.29 |
| 50 day DMA | 391.99 |
| 100 day DMA | 356.47 |
| 150 day DMA | 353.18 |
| 200 day DMA | 350.8 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.75 | 430.87 | 424.76 |
| 12 day EMA | 411.42 | 412.32 | 406.73 |
| 20 day EMA | 401.38 | 400.84 | 396.39 |
| 35 day EMA | 395.44 | 394.79 | 391.95 |
| 50 day EMA | 393.12 | 392.57 | 390.51 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.33 | 433.43 | 428.44 |
| 12 day SMA | 411.95 | 407.63 | 400.5 |
| 20 day SMA | 388.04 | 385.11 | 381.15 |
| 35 day SMA | 385.29 | 385.48 | 384.46 |
| 50 day SMA | 391.99 | 391.12 | 389.52 |
| 100 day SMA | 356.47 | 355.68 | 354.44 |
| 150 day SMA | 353.18 | 352.66 | 351.9 |
| 200 day SMA | 350.8 | 350.5 | 349.96 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
