Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 353.63 and 382.98
| Intraday Target 1 | 348.3 |
| Intraday Target 2 | 358.95 |
| Intraday Target 3 | 377.65 |
| Intraday Target 4 | 388.3 |
| Intraday Target 5 | 407 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-6.94%) | 395.60 | 367.00 - 396.35 | 0.8903 times | Thu 12 March 2026 | 397.15 (0.24%) | 395.80 | 383.50 - 400.20 | 0.845 times | Wed 11 March 2026 | 396.20 (-0.18%) | 399.00 | 393.05 - 407.95 | 0.6866 times | Tue 10 March 2026 | 396.90 (1.95%) | 389.40 | 387.60 - 402.00 | 0.7106 times | Mon 09 March 2026 | 389.30 (-0.74%) | 371.05 | 369.30 - 392.20 | 1.5418 times | Fri 06 March 2026 | 392.20 (0.22%) | 377.25 | 377.25 - 396.45 | 0.4801 times | Thu 05 March 2026 | 391.35 (0.99%) | 379.10 | 376.00 - 392.00 | 1.0393 times | Wed 04 March 2026 | 387.50 (-3.23%) | 370.05 | 370.05 - 396.00 | 1.4393 times | Mon 02 March 2026 | 400.45 (-3.07%) | 400.05 | 389.95 - 410.00 | 1.8484 times | Fri 27 February 2026 | 413.15 (1.37%) | 407.00 | 401.60 - 416.05 | 0.5185 times | Thu 26 February 2026 | 407.55 (1.51%) | 405.00 | 398.00 - 409.00 | 0.9978 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 347.83 and 388.78
| Weekly Target 1 | 340.57 |
| Weekly Target 2 | 355.08 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 422.47 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.2818 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.2898 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.2166 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.396 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.8479 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3553 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.404 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.101 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0489 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0586 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0812 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 346.8 and 389.8
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 397.4 |
| Monthly Target 5 | 425.2 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-10.54%) | 400.05 | 367.00 - 410.00 | 0.3047 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9682 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.0732 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2012 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3679 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5278 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5622 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9253 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5693 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5002 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1269 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 323.8 and 481.15
| Yearly Target 1 | 203.63 |
| Yearly Target 2 | 286.62 |
| Yearly Target 3 | 360.98333333333 |
| Yearly Target 4 | 443.97 |
| Yearly Target 5 | 518.33 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (16.35%) | 318.25 | 278.00 - 435.35 | 0.3654 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7194 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4474 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3272 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9862 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2402 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4336 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.0396 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.441 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 377, while middle bands are at 390 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.61 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 389.83 |
| 12 day DMA | 395.24 |
| 20 day DMA | 401.99 |
| 35 day DMA | 383.51 |
| 50 day DMA | 359.83 |
| 100 day DMA | 345.56 |
| 150 day DMA | 342.68 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.07 | 395.81 | 395.14 |
| 12 day EMA | 392.75 | 396.96 | 396.93 |
| 20 day EMA | 391.31 | 393.59 | 393.21 |
| 35 day EMA | 376.99 | 377.42 | 376.26 |
| 50 day EMA | 359.6 | 359.19 | 357.64 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.83 | 394.35 | 393.19 |
| 12 day SMA | 395.24 | 398.29 | 399.71 |
| 20 day SMA | 401.99 | 404.03 | 404.79 |
| 35 day SMA | 383.51 | 381.27 | 378.01 |
| 50 day SMA | 359.83 | 358.79 | 357.2 |
| 100 day SMA | 345.56 | 345.38 | 344.86 |
| 150 day SMA | 342.68 | 342.36 | 341.89 |
| 200 day SMA | 343.96 | 343.73 | 343.36 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
