Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 316.08 and 324.53
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 314.08 |
| Intraday Target 3 | 318.06666666667 |
| Intraday Target 4 | 322.53 |
| Intraday Target 5 | 326.52 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 318.55 (-1.74%) | 316.20 | 313.60 - 322.05 | 1.1491 times | Fri 26 December 2025 | 324.20 (-1.32%) | 324.00 | 321.05 - 330.30 | 0.5188 times | Wed 24 December 2025 | 328.55 (-0.7%) | 330.90 | 326.50 - 330.90 | 0.2846 times | Tue 23 December 2025 | 330.85 (2.49%) | 315.00 | 315.00 - 331.85 | 0.6095 times | Mon 22 December 2025 | 322.80 (2.59%) | 314.70 | 314.70 - 324.05 | 4.3696 times | Fri 19 December 2025 | 314.65 (0.22%) | 313.90 | 312.65 - 315.45 | 0.4099 times | Thu 18 December 2025 | 313.95 (0.35%) | 312.90 | 311.00 - 317.30 | 0.3935 times | Wed 17 December 2025 | 312.85 (-1.62%) | 316.10 | 311.30 - 318.25 | 1.5076 times | Tue 16 December 2025 | 318.00 (-1.03%) | 320.90 | 316.90 - 322.25 | 0.4124 times | Mon 15 December 2025 | 321.30 (-0.29%) | 318.00 | 318.00 - 323.95 | 0.3449 times | Fri 12 December 2025 | 322.25 (0.06%) | 322.10 | 319.30 - 325.00 | 0.7891 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 316.08 and 324.53
| Weekly Target 1 | 309.62 |
| Weekly Target 2 | 314.08 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 322.53 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 318.55 (-1.74%) | 316.20 | 313.60 - 322.05 | 0.1691 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.8511 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.4516 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.6624 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.4621 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 2.4953 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.7654 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.828 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 1.0866 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 2.2284 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.9442 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 293.98 and 325.63
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 317.43333333333 |
| Monthly Target 4 | 333.82 |
| Monthly Target 5 | 349.08 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 318.55 (-1.98%) | 329.45 | 301.05 - 332.70 | 0.21 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4187 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6007 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.64 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0532 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.7861 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5693 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2826 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3281 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1113 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.2638 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 188.45 and 368.6
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 231.82 |
| Yearly Target 3 | 325.23333333333 |
| Yearly Target 4 | 411.97 |
| Yearly Target 5 | 505.38 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 318.55 (-15.92%) | 378.95 | 238.50 - 418.65 | 0.6656 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.3412 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2298 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9138 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.1492 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4018 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.89 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahlog 540768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.45
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.61 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 324.99 |
| 12 day DMA | 320.83 |
| 20 day DMA | 320.23 |
| 35 day DMA | 324.32 |
| 50 day DMA | 332.53 |
| 100 day DMA | 334.24 |
| 150 day DMA | 338.75 |
| 200 day DMA | 324.72 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.43 | 324.37 | 324.46 |
| 12 day EMA | 321.78 | 322.37 | 322.04 |
| 20 day EMA | 322.64 | 323.07 | 322.95 |
| 35 day EMA | 327.64 | 328.17 | 328.4 |
| 50 day EMA | 333.47 | 334.08 | 334.48 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.99 | 324.21 | 322.16 |
| 12 day SMA | 320.83 | 321.59 | 321.7 |
| 20 day SMA | 320.23 | 320.56 | 320.67 |
| 35 day SMA | 324.32 | 325.02 | 325.5 |
| 50 day SMA | 332.53 | 333.14 | 333.68 |
| 100 day SMA | 334.24 | 334.41 | 334.69 |
| 150 day SMA | 338.75 | 338.75 | 338.74 |
| 200 day SMA | 324.72 | 324.48 | 324.24 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
