Munafa Stock Market Course + Intraday & FNO calls 
Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 292.03 and 298.83
| Intraday Target 1 | 290.68 |
| Intraday Target 2 | 293.37 |
| Intraday Target 3 | 297.48333333333 |
| Intraday Target 4 | 300.17 |
| Intraday Target 5 | 304.28 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 296.05 (-1.09%) | 301.35 | 294.80 - 301.60 | 0.9596 times | Fri 16 January 2026 | 299.30 (-2.35%) | 303.45 | 298.05 - 305.70 | 0.8311 times | Wed 14 January 2026 | 306.50 (1.27%) | 302.70 | 299.00 - 308.25 | 0.9791 times | Tue 13 January 2026 | 302.65 (-0.77%) | 306.50 | 302.20 - 309.65 | 0.9089 times | Mon 12 January 2026 | 305.00 (-1.02%) | 305.00 | 300.95 - 307.50 | 1.3905 times | Fri 09 January 2026 | 308.15 (-0.93%) | 311.50 | 306.30 - 313.50 | 1.2709 times | Thu 08 January 2026 | 311.05 (-2.06%) | 317.70 | 308.40 - 320.00 | 0.6313 times | Wed 07 January 2026 | 317.60 (0.89%) | 314.80 | 313.40 - 319.40 | 1.0186 times | Tue 06 January 2026 | 314.80 (-0.43%) | 316.00 | 313.25 - 316.65 | 1.1465 times | Mon 05 January 2026 | 316.15 (0.05%) | 317.55 | 314.05 - 317.55 | 0.8635 times | Fri 02 January 2026 | 316.00 (-1.7%) | 320.40 | 313.75 - 322.60 | 1.5202 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 292.03 and 298.83
| Weekly Target 1 | 290.68 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 304.28 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 296.05 (-1.09%) | 301.35 | 294.80 - 301.60 | 0.119 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.5097 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.6115 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.8476 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 1.1839 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.6282 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.9214 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.6428 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 3.4712 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 1.0647 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 1.1517 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 281.53 and 309.33
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 304.48333333333 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 332.28 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 296.05 (-6.8%) | 318.25 | 294.80 - 322.60 | 0.111 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2864 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.5236 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.7512 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.8003 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.3171 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 2.2337 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.712 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.6039 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.6608 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.6402 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 281.53 and 309.33
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 304.48333333333 |
| Yearly Target 4 | 314.17 |
| Yearly Target 5 | 332.28 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 296.05 (-6.8%) | 318.25 | 294.80 - 322.60 | 0.0056 times | Wed 31 December 2025 | 317.65 (-16.15%) | 378.95 | 238.50 - 418.65 | 0.7494 times | Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.5077 times | Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.3825 times | Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 1.0273 times | Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2918 times | Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4516 times | Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 2.1246 times | Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4594 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 333 and lower is at 297, while middle bands are at 306 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.75 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 301.9 |
| 12 day DMA | 309.56 |
| 20 day DMA | 314.47 |
| 35 day DMA | 316.56 |
| 50 day DMA | 320.88 |
| 100 day DMA | 332.43 |
| 150 day DMA | 337.37 |
| 200 day DMA | 328.56 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 304.63 | 307.29 |
| 12 day EMA | 307.58 | 309.67 | 311.56 |
| 20 day EMA | 311.54 | 313.17 | 314.63 |
| 35 day EMA | 317.11 | 318.35 | 319.47 |
| 50 day EMA | 321.21 | 322.24 | 323.18 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.9 | 304.32 | 306.67 |
| 12 day SMA | 309.56 | 311.36 | 312.87 |
| 20 day SMA | 314.47 | 315.37 | 316.04 |
| 35 day SMA | 316.56 | 317.43 | 318.22 |
| 50 day SMA | 320.88 | 321.78 | 322.67 |
| 100 day SMA | 332.43 | 332.73 | 332.95 |
| 150 day SMA | 337.37 | 337.71 | 337.95 |
| 200 day SMA | 328.56 | 328.43 | 328.26 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
