Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540768
- 540768 Experts view
- Tomorrow's Movement 540768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahlog
Strong intraday Stock price targets for Mahlog are 314.7 and 322.5
| Intraday Target 1 | 308.6 |
| Intraday Target 2 | 313 |
| Intraday Target 3 | 316.4 |
| Intraday Target 4 | 320.8 |
| Intraday Target 5 | 324.2 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.40 (0.35%) | 315.05 | 312.00 - 319.80 | 0.6404 times |
| Tue 22 April 2025 | 316.30 (2.81%) | 323.95 | 314.10 - 327.00 | 3.0884 times |
| Mon 21 April 2025 | 307.65 (3.13%) | 304.05 | 298.60 - 310.00 | 1.0615 times |
| Thu 17 April 2025 | 298.30 (2.53%) | 293.05 | 287.05 - 299.50 | 1.0793 times |
| Wed 16 April 2025 | 290.95 (1.13%) | 288.10 | 288.10 - 298.05 | 0.9992 times |
| Tue 15 April 2025 | 287.70 (5.99%) | 277.85 | 275.00 - 290.30 | 0.4076 times |
| Fri 11 April 2025 | 271.45 (2.07%) | 270.60 | 269.40 - 274.90 | 1.0869 times |
| Wed 09 April 2025 | 265.95 (-1.83%) | 270.70 | 261.65 - 270.70 | 0.9559 times |
| Tue 08 April 2025 | 270.90 (-0.22%) | 269.35 | 261.15 - 271.80 | 0.3234 times |
| Fri 04 April 2025 | 271.50 (1.38%) | 277.05 | 267.60 - 277.05 | 0.3573 times |
| Wed 02 April 2025 | 267.80 (0.49%) | 266.50 | 257.95 - 269.75 | 0.455 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 308 and 336.4
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 342.73 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.40 (6.4%) | 304.05 | 298.60 - 327.00 | 1.2097 times |
| Thu 17 April 2025 | 298.30 (9.89%) | 277.85 | 275.00 - 299.50 | 0.6278 times |
| Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.5975 times |
| Fri 04 April 2025 | 271.50 (3.86%) | 265.85 | 257.95 - 277.05 | 0.2956 times |
| Fri 28 March 2025 | 261.40 (-2.86%) | 274.50 | 260.00 - 276.70 | 1.1731 times |
| Fri 21 March 2025 | 269.10 (7.08%) | 255.00 | 252.80 - 284.85 | 1.1092 times |
| Thu 13 March 2025 | 251.30 (-7.51%) | 270.90 | 242.95 - 272.60 | 1.2318 times |
| Fri 07 March 2025 | 271.70 (9.2%) | 250.20 | 238.50 - 283.50 | 1.5375 times |
| Fri 28 February 2025 | 248.80 (-11.14%) | 279.20 | 243.50 - 282.65 | 0.8569 times |
| Fri 21 February 2025 | 280.00 (-12.38%) | 319.55 | 277.00 - 319.55 | 1.3609 times |
| Fri 14 February 2025 | 319.55 (-12.69%) | 371.90 | 318.00 - 371.90 | 0.3901 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 287.68 and 356.73
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 343.62 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.40 (21.42%) | 265.85 | 257.95 - 327.00 | 0.821 times |
| Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.5189 times |
| Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 0.9092 times |
| Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.5024 times |
| Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 0.8919 times |
| Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.5994 times |
| Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.7172 times |
| Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.9218 times |
| Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.0853 times |
| Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 2.0329 times |
| Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.4596 times |
Yearly price and charts Mahlog
Strong yearly Stock price targets for Mahlog 540768 are 201.83 and 354.08
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 240.35 |
| Yearly Target 3 | 315.55 |
| Yearly Target 4 | 392.6 |
| Yearly Target 5 | 467.8 |
Yearly price and volumes Mahlog
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.40 (-16.22%) | 378.95 | 238.50 - 390.75 | 0.3044 times |
| Tue 31 December 2024 | 378.85 (-2.19%) | 393.95 | 366.55 - 554.05 | 1.4073 times |
| Fri 29 December 2023 | 387.35 (-22.58%) | 501.00 | 347.15 - 508.65 | 1.2904 times |
| Fri 30 December 2022 | 500.35 (-26.33%) | 679.20 | 395.65 - 744.05 | 0.9588 times |
| Fri 31 December 2021 | 679.15 (64.03%) | 415.45 | 406.00 - 819.15 | 1.2058 times |
| Thu 31 December 2020 | 414.05 (2.78%) | 398.75 | 199.00 - 457.90 | 0.4215 times |
| Tue 31 December 2019 | 402.85 (-22.12%) | 518.00 | 325.00 - 574.80 | 1.983 times |
| Mon 31 December 2018 | 517.30 (0%) | 534.95 | 499.70 - 570.00 | 0.4288 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.15
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 314 and lower is at 243, while middle bands are at 261 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.05 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 306.12 |
| 12 day DMA | 286.03 |
| 20 day DMA | 277.94 |
| 35 day DMA | 269.54 |
| 50 day DMA | 289.83 |
| 100 day DMA | 333.11 |
| 150 day DMA | 374.13 |
| 200 day DMA | 407.52 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.53 | 301.1 | 293.5 |
| 12 day EMA | 291.94 | 287.31 | 282.04 |
| 20 day EMA | 285.54 | 282.19 | 278.6 |
| 35 day EMA | 290.52 | 288.94 | 287.33 |
| 50 day EMA | 297.14 | 296.31 | 295.49 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.12 | 300.18 | 291.21 |
| 12 day SMA | 286.03 | 281.37 | 277.1 |
| 20 day SMA | 277.94 | 274.76 | 271.51 |
| 35 day SMA | 269.54 | 268.58 | 267.77 |
| 50 day SMA | 289.83 | 290.59 | 291.48 |
| 100 day SMA | 333.11 | 333.96 | 334.69 |
| 150 day SMA | 374.13 | 375.19 | 376.27 |
| 200 day SMA | 407.52 | 408.39 | 409.19 |
Videos related to: Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
