Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 33.81 and 33.82
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.806666666667 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 33.82 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.81 (1.99%) | 33.81 | 33.80 - 33.81 | 0.946 times | Thu 16 April 2026 | 33.15 (2%) | 33.15 | 33.15 - 33.15 | 1.9019 times | Wed 15 April 2026 | 32.50 (-1.37%) | 32.30 | 32.30 - 33.60 | 1.3587 times | Mon 13 April 2026 | 32.95 (4.9%) | 29.90 | 29.90 - 32.95 | 0.6362 times | Fri 10 April 2026 | 31.41 (4.98%) | 30.00 | 30.00 - 31.41 | 0.5929 times | Thu 09 April 2026 | 29.92 (4.91%) | 29.94 | 29.92 - 29.94 | 2.8476 times | Wed 08 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.1182 times | Tue 07 April 2026 | 27.17 (4.98%) | 27.00 | 27.00 - 27.17 | 0.6594 times | Mon 06 April 2026 | 25.88 (-4.96%) | 25.87 | 25.87 - 25.88 | 0.9202 times | Thu 02 April 2026 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.0189 times | Wed 01 April 2026 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.0061 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 31.86 and 35.77
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 1.9156 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.0325 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0104 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0257 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.7089 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.4306 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.5235 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2116 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.4905 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.6505 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.5653 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 29.84 and 37.78
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.81 (12.1%) | 28.66 | 25.87 - 33.81 | 1.1382 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.0609 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.1266 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.2145 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.6379 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2297 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0852 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1125 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.123 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2716 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.4671 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 29.84 and 51.12
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.81 (31.76%) | 26.79 | 25.87 - 47.15 | 1.8295 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.9828 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.1092 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4972 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1314 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3407 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0228 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0553 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0311 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.7 |
| 35 day DMA | 35.42 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 31.94 | 31.33 |
| 12 day EMA | 31.83 | 31.47 | 31.16 |
| 20 day EMA | 32.63 | 32.51 | 32.44 |
| 35 day EMA | 34.67 | 34.72 | 34.81 |
| 50 day EMA | 37.52 | 37.67 | 37.85 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 31.99 | 31.06 |
| 12 day SMA | 30.11 | 29.94 | 29.88 |
| 20 day SMA | 31.7 | 31.87 | 32.11 |
| 35 day SMA | 35.42 | 35.61 | 35.75 |
| 50 day SMA | 37.34 | 37.58 | 37.84 |
| 100 day SMA | 36.05 | 36.13 | 36.19 |
| 150 day SMA | 37.91 | 37.98 | 38.05 |
| 200 day SMA | 38.62 | 38.6 | 38.59 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -563.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 140.88
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


