ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 33.81 and 33.82

Intraday Target 133.8
Intraday Target 233.8
Intraday Target 333.806666666667
Intraday Target 433.81
Intraday Target 533.82

Daily price and volume Provestser

Date Closing Open Range Volume
Fri 17 April 2026 33.81 (1.99%) 33.81 33.80 - 33.81 0.946 times
Thu 16 April 2026 33.15 (2%) 33.15 33.15 - 33.15 1.9019 times
Wed 15 April 2026 32.50 (-1.37%) 32.30 32.30 - 33.60 1.3587 times
Mon 13 April 2026 32.95 (4.9%) 29.90 29.90 - 32.95 0.6362 times
Fri 10 April 2026 31.41 (4.98%) 30.00 30.00 - 31.41 0.5929 times
Thu 09 April 2026 29.92 (4.91%) 29.94 29.92 - 29.94 2.8476 times
Wed 08 April 2026 28.52 (4.97%) 28.52 28.52 - 28.52 0.1182 times
Tue 07 April 2026 27.17 (4.98%) 27.00 27.00 - 27.17 0.6594 times
Mon 06 April 2026 25.88 (-4.96%) 25.87 25.87 - 25.88 0.9202 times
Thu 02 April 2026 27.23 (-4.99%) 27.23 27.23 - 27.23 0.0189 times
Wed 01 April 2026 28.66 (-4.97%) 28.66 28.66 - 28.66 0.0061 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 31.86 and 35.77

Weekly Target 128.6
Weekly Target 231.2
Weekly Target 332.506666666667
Weekly Target 435.11
Weekly Target 536.42

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Fri 17 April 2026 33.81 (7.64%) 29.90 29.90 - 33.81 1.9156 times
Fri 10 April 2026 31.41 (15.35%) 25.87 25.87 - 31.41 2.0325 times
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0104 times
Fri 27 March 2026 31.74 (-7.71%) 33.71 31.74 - 33.71 0.0257 times
Fri 20 March 2026 34.39 (-9.48%) 37.99 34.39 - 37.99 0.7089 times
Fri 13 March 2026 37.99 (-9.5%) 41.15 37.99 - 41.97 0.4306 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 2.5235 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.2116 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.4905 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 1.6505 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 1.5653 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 29.84 and 37.78

Monthly Target 123.22
Monthly Target 228.52
Monthly Target 331.163333333333
Monthly Target 436.46
Monthly Target 539.1

Monthly price and volumes Provestser

Date Closing Open Range Volume
Fri 17 April 2026 33.81 (12.1%) 28.66 25.87 - 33.81 1.1382 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 1.0609 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.1266 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.2145 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.6379 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2297 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0852 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1125 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.123 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.2716 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.4671 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 29.84 and 51.12

Yearly Target 114.33
Yearly Target 224.07
Yearly Target 335.61
Yearly Target 445.35
Yearly Target 556.89

Yearly price and volumes Provestser

Date Closing Open Range Volume
Fri 17 April 2026 33.81 (31.76%) 26.79 25.87 - 47.15 1.8295 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.9828 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.1092 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4972 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1314 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3407 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0228 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0553 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0311 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 32.76
12 day DMA 30.11
20 day DMA 31.7
35 day DMA 35.42
50 day DMA 37.34
100 day DMA 36.05
150 day DMA 37.91
200 day DMA 38.62

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5631.9431.33
12 day EMA31.8331.4731.16
20 day EMA32.6332.5132.44
35 day EMA34.6734.7234.81
50 day EMA37.5237.6737.85

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7631.9931.06
12 day SMA30.1129.9429.88
20 day SMA31.731.8732.11
35 day SMA35.4235.6135.75
50 day SMA37.3437.5837.84
100 day SMA36.0536.1336.19
150 day SMA37.9137.9838.05
200 day SMA38.6238.638.59

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -563.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 140.88

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top