ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 32.71 and 32.74

Intraday Target 132.68
Intraday Target 232.7
Intraday Target 332.71
Intraday Target 432.73
Intraday Target 532.74

Daily price and volume Provestser

Date Closing Open Range Volume
Wed 07 January 2026 32.72 (4.97%) 32.69 32.69 - 32.72 0.3566 times
Tue 06 January 2026 31.17 (4.98%) 31.17 31.17 - 31.17 0.4952 times
Mon 05 January 2026 29.69 (4.99%) 27.25 26.87 - 29.69 0.1547 times
Fri 02 January 2026 28.28 (4.97%) 26.35 26.35 - 28.28 0.5286 times
Thu 01 January 2026 26.94 (4.99%) 26.79 26.73 - 26.94 0.1637 times
Wed 31 December 2025 25.66 (4.95%) 23.23 23.23 - 25.67 0.8464 times
Tue 30 December 2025 24.45 (-4.97%) 24.45 24.45 - 24.45 1.363 times
Mon 29 December 2025 25.73 (-4.99%) 25.73 25.73 - 26.99 4.124 times
Fri 26 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 1.6206 times
Wed 24 December 2025 28.50 (4.13%) 26.01 26.01 - 28.50 0.3472 times
Tue 23 December 2025 27.37 (4.99%) 24.77 24.77 - 27.37 0.6432 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 29.8 and 35.65

Weekly Target 124.92
Weekly Target 228.82
Weekly Target 330.77
Weekly Target 434.67
Weekly Target 536.62

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Wed 07 January 2026 32.72 (15.7%) 27.25 26.87 - 32.72 0.496 times
Fri 02 January 2026 28.28 (4.43%) 25.73 23.23 - 28.28 3.4625 times
Fri 26 December 2025 27.08 (-1.31%) 26.07 24.77 - 28.50 1.3102 times
Fri 19 December 2025 27.44 (-5.48%) 30.48 27.44 - 33.60 1.4252 times
Fri 12 December 2025 29.03 (-5.1%) 29.07 25.10 - 29.07 2.3425 times
Fri 05 December 2025 30.59 (-22.56%) 37.53 30.59 - 37.53 0.5313 times
Fri 28 November 2025 39.50 (-4.8%) 40.11 34.30 - 40.11 0.0447 times
Fri 21 November 2025 41.49 (3.88%) 38.00 37.74 - 43.99 0.3806 times
Fri 14 November 2025 39.94 (-15.2%) 47.10 39.94 - 47.10 0.0049 times
Fri 07 November 2025 47.10 (1.55%) 46.38 46.38 - 48.60 0.0022 times
Fri 31 October 2025 46.38 (-0.9%) 45.00 44.18 - 47.25 0.0036 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 29.54 and 35.91

Monthly Target 124.23
Monthly Target 228.47
Monthly Target 330.596666666667
Monthly Target 434.84
Monthly Target 536.97

Monthly price and volumes Provestser

Date Closing Open Range Volume
Wed 07 January 2026 32.72 (27.51%) 26.79 26.35 - 32.72 0.5961 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 6.2165 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.3078 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.1142 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1508 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1648 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.364 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.6261 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 1.0787 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.3808 times
Fri 28 March 2025 36.60 (30.76%) 29.38 29.38 - 38.29 0.4619 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 29.54 and 35.91

Yearly Target 124.23
Yearly Target 228.47
Yearly Target 330.596666666667
Yearly Target 434.84
Yearly Target 536.97

Yearly price and volumes Provestser

Date Closing Open Range Volume
Wed 07 January 2026 32.72 (27.51%) 26.79 26.35 - 32.72 0.2195 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.8771 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.5828 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.6089 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1609 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.4171 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0279 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0678 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0381 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provestser 540703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 29.76
12 day DMA 27.81
20 day DMA 28.3
35 day DMA 31.61
50 day DMA 35.59
100 day DMA 38.49
150 day DMA 37.4
200 day DMA 35.6

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2328.9827.88
12 day EMA29.0528.3827.87
20 day EMA29.6429.3229.13
35 day EMA32.4732.4532.53
50 day EMA35.8635.9936.19

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7628.3527
12 day SMA27.8127.3727.17
20 day SMA28.328.0427.94
35 day SMA31.6131.8132.12
50 day SMA35.5935.8436.15
100 day SMA38.4938.5738.65
150 day SMA37.437.3437.28
200 day SMA35.635.6135.62

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -545.33

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 136.33

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top