Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 47.8 and 49.2
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.966666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.37 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (1.04%) | 49.90 | 48.50 - 49.90 | 0.684 times | Thu 24 September 2026 | 48.00 (0%) | 46.18 | 46.18 - 50.00 | 0.9245 times | Wed 23 September 2026 | 48.00 (-0.72%) | 49.95 | 45.94 - 49.95 | 0.6371 times | Tue 22 September 2026 | 48.35 (1.79%) | 48.90 | 48.35 - 48.90 | 1.0961 times | Mon 21 September 2026 | 47.50 (3.26%) | 47.20 | 47.00 - 47.50 | 1.8486 times | Fri 18 September 2026 | 46.00 (4.31%) | 45.20 | 41.90 - 46.00 | 1.2613 times | Thu 17 September 2026 | 44.10 (4.35%) | 43.40 | 42.00 - 44.10 | 0.8934 times | Wed 16 September 2026 | 42.26 (4.99%) | 42.20 | 42.20 - 42.26 | 1.8917 times | Tue 15 September 2026 | 40.25 (4.98%) | 40.23 | 40.23 - 40.25 | 0.3236 times | Fri 11 September 2026 | 38.34 (4.98%) | 38.32 | 38.32 - 38.34 | 0.4396 times | Thu 10 September 2026 | 36.52 (4.97%) | 36.52 | 36.50 - 36.52 | 3.0194 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 47.22 and 51.28
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.0815 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.7525 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.7431 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.749 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8365 times | Fri 21 August 2026 | 33.09 (-2.39%) | 33.01 | 31.01 - 33.85 | 0.4807 times | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 0.6482 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.2755 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.2419 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.1911 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.1017 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 37.05 and 61.45
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (95.88%) | 25.99 | 25.60 - 50.00 | 1.4419 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.4695 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1161 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2087 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.4911 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.1994 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.8014 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 0.8511 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 0.9174 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 3.5035 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1735 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 36.63 and 61.87
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.50 (89.01%) | 26.79 | 24.76 - 50.00 | 2.9324 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.3702 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.7848 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4207 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1112 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.2883 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0193 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0468 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0263 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 9 points
Upper Bollinger band is at 55 and lower is at 21, while middle bands are at 30 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 43.55 |
| 20 day DMA | 37.51 |
| 35 day DMA | 35.24 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 46.88 | 46.32 |
| 12 day EMA | 43.71 | 42.84 | 41.9 |
| 20 day EMA | 40.49 | 39.65 | 38.77 |
| 35 day EMA | 36.9 | 36.22 | 35.53 |
| 50 day EMA | 34.18 | 33.6 | 33.01 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.57 | 46.79 |
| 12 day SMA | 43.55 | 42.27 | 40.9 |
| 20 day SMA | 37.51 | 36.53 | 35.59 |
| 35 day SMA | 35.24 | 34.74 | 34.25 |
| 50 day SMA | 33.21 | 32.81 | 32.4 |
| 100 day SMA | 32.04 | 31.91 | 31.77 |
| 150 day SMA | 33.06 | 32.99 | 32.94 |
| 200 day SMA | 33.79 | 33.72 | 33.66 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 24.74
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -808.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
