Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 38.11 and 38.11
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.11 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.1842 times | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.2152 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.018 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.4406 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 4.4236 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.3523 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.2624 times | Wed 04 February 2026 | 47.15 (2.95%) | 45.70 | 44.70 - 47.15 | 0.3121 times | Tue 03 February 2026 | 45.80 (4.81%) | 41.52 | 41.52 - 45.80 | 1.2522 times | Mon 02 February 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.71 | 0.5394 times | Sun 01 February 2026 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.2904 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 33.78 and 42.44
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 0.7308 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.693 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1638 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.1973 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5057 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.724 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 2.8321 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.0716 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.1657 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 1.916 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.4346 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 33.59 and 42.63
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-17.15%) | 43.70 | 38.11 - 47.15 | 1.0424 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.369 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.2282 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2589 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.096 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1268 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1386 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3061 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5266 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9072 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3203 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 32.23 and 53.03
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 37.203333333333 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 58 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (48.52%) | 26.79 | 26.35 - 47.15 | 0.9658 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.4625 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.3633 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5571 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1473 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3817 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0255 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.062 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0349 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.12 |
| 35 day DMA | 39.02 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.78 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 43.04 | 44.5 |
| 12 day EMA | 42.94 | 43.82 | 44.49 |
| 20 day EMA | 42.36 | 42.81 | 43.09 |
| 35 day EMA | 39.96 | 40.07 | 40.07 |
| 50 day EMA | 36.66 | 36.6 | 36.46 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 43.83 | 45.21 |
| 12 day SMA | 44.41 | 45.06 | 45.43 |
| 20 day SMA | 44.12 | 44.36 | 44.41 |
| 35 day SMA | 39.02 | 38.75 | 38.39 |
| 50 day SMA | 35.99 | 35.91 | 35.82 |
| 100 day SMA | 38.44 | 38.46 | 38.45 |
| 150 day SMA | 39.78 | 39.77 | 39.74 |
| 200 day SMA | 36.73 | 36.69 | 36.65 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -635.17
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 158.79
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
