Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 32.71 and 32.74
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.74 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.72 (4.97%) | 32.69 | 32.69 - 32.72 | 0.3566 times | Tue 06 January 2026 | 31.17 (4.98%) | 31.17 | 31.17 - 31.17 | 0.4952 times | Mon 05 January 2026 | 29.69 (4.99%) | 27.25 | 26.87 - 29.69 | 0.1547 times | Fri 02 January 2026 | 28.28 (4.97%) | 26.35 | 26.35 - 28.28 | 0.5286 times | Thu 01 January 2026 | 26.94 (4.99%) | 26.79 | 26.73 - 26.94 | 0.1637 times | Wed 31 December 2025 | 25.66 (4.95%) | 23.23 | 23.23 - 25.67 | 0.8464 times | Tue 30 December 2025 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 1.363 times | Mon 29 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 26.99 | 4.124 times | Fri 26 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 1.6206 times | Wed 24 December 2025 | 28.50 (4.13%) | 26.01 | 26.01 - 28.50 | 0.3472 times | Tue 23 December 2025 | 27.37 (4.99%) | 24.77 | 24.77 - 27.37 | 0.6432 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 29.8 and 35.65
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.72 (15.7%) | 27.25 | 26.87 - 32.72 | 0.496 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.4625 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.3102 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.4252 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.3425 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.5313 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0447 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3806 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0049 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0022 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0036 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 29.54 and 35.91
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.72 (27.51%) | 26.79 | 26.35 - 32.72 | 0.5961 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 6.2165 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.3078 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1142 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1508 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1648 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.364 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.6261 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.0787 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3808 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4619 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 29.54 and 35.91
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 30.596666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.72 (27.51%) | 26.79 | 26.35 - 32.72 | 0.2195 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.8771 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.5828 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.6089 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1609 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.4171 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0279 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0678 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0381 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.3 |
| 35 day DMA | 31.61 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 28.98 | 27.88 |
| 12 day EMA | 29.05 | 28.38 | 27.87 |
| 20 day EMA | 29.64 | 29.32 | 29.13 |
| 35 day EMA | 32.47 | 32.45 | 32.53 |
| 50 day EMA | 35.86 | 35.99 | 36.19 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 28.35 | 27 |
| 12 day SMA | 27.81 | 27.37 | 27.17 |
| 20 day SMA | 28.3 | 28.04 | 27.94 |
| 35 day SMA | 31.61 | 31.81 | 32.12 |
| 50 day SMA | 35.59 | 35.84 | 36.15 |
| 100 day SMA | 38.49 | 38.57 | 38.65 |
| 150 day SMA | 37.4 | 37.34 | 37.28 |
| 200 day SMA | 35.6 | 35.61 | 35.62 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -545.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 136.33
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


