ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 33.04 and 33.04

Intraday Target 133.04
Intraday Target 233.04
Intraday Target 333.04
Intraday Target 433.04
Intraday Target 533.04

Daily price and volume Provestser

Date Closing Open Range Volume
Tue 24 March 2026 33.04 (-1.99%) 33.04 33.04 - 33.04 0.2838 times
Mon 23 March 2026 33.71 (-1.98%) 33.71 33.71 - 33.71 0.019 times
Fri 20 March 2026 34.39 (-1.99%) 34.39 34.39 - 34.39 0.0001 times
Thu 19 March 2026 35.09 (-1.98%) 35.09 35.09 - 35.09 7.0872 times
Wed 18 March 2026 35.80 (-1.92%) 35.77 35.77 - 35.80 0.1499 times
Tue 17 March 2026 36.50 (-1.99%) 37.24 36.50 - 37.24 1.8828 times
Mon 16 March 2026 37.24 (-1.97%) 37.99 37.24 - 37.99 0.4291 times
Fri 13 March 2026 37.99 (-1.99%) 37.99 37.99 - 37.99 0.0189 times
Thu 12 March 2026 38.76 (-2%) 38.76 38.76 - 38.76 0.0003 times
Wed 11 March 2026 39.55 (-1.93%) 40.00 39.53 - 40.00 0.1288 times
Tue 10 March 2026 40.33 (-1.99%) 40.33 40.33 - 40.33 2.3656 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 32.71 and 33.38

Weekly Target 132.59
Weekly Target 232.82
Weekly Target 333.263333333333
Weekly Target 433.49
Weekly Target 533.93

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Tue 24 March 2026 33.04 (-3.93%) 33.71 33.04 - 33.71 0.0267 times
Fri 20 March 2026 34.39 (-9.48%) 37.99 34.39 - 37.99 0.842 times
Fri 13 March 2026 37.99 (-9.5%) 41.15 37.99 - 41.97 0.5115 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 2.9974 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.2514 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.5826 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 1.9605 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 1.8592 times
Fri 30 January 2026 46.00 (10.98%) 42.80 41.55 - 46.40 0.4394 times
Fri 23 January 2026 41.45 (-3.6%) 45.10 40.85 - 46.40 0.5294 times
Fri 16 January 2026 43.00 (19.25%) 37.86 37.00 - 43.00 1.3568 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 28.56 and 37.52

Monthly Target 127.07
Monthly Target 230.05
Monthly Target 336.026666666667
Monthly Target 439.01
Monthly Target 544.99

Monthly price and volumes Provestser

Date Closing Open Range Volume
Tue 24 March 2026 33.04 (-19.34%) 40.15 33.04 - 42.00 1.1362 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.2078 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.302 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.9721 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2462 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0913 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1206 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1318 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.2911 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.5008 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 0.8628 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 29.7 and 50.5

Yearly Target 114.71
Yearly Target 223.88
Yearly Target 335.513333333333
Yearly Target 444.68
Yearly Target 556.31

Yearly price and volumes Provestser

Date Closing Open Range Volume
Tue 24 March 2026 33.04 (28.76%) 26.79 26.35 - 47.15 1.4441 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.1969 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.2226 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5239 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1385 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.359 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.024 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0583 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0328 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 34.41
12 day DMA 36.96
20 day DMA 38.61
35 day DMA 39.93
50 day DMA 40.88
100 day DMA 38.01
150 day DMA 39.17
200 day DMA 38.4

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4135.135.79
12 day EMA36.3236.9237.5
20 day EMA37.5538.0238.47
35 day EMA38.7839.1239.44
50 day EMA39.5739.8440.09

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4135.135.8
12 day SMA36.9637.7138.38
20 day SMA38.6139.0639.39
35 day SMA39.9340.2440.59
50 day SMA40.8840.9440.96
100 day SMA38.0138.1438.27
150 day SMA39.1739.2539.31
200 day SMA38.438.3438.29

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -550.67

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 137.67

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top