Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 33.33 and 34.48
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.67 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.90 (0%) | 33.50 | 32.75 - 33.90 | 0.9048 times | Thu 13 August 2026 | 33.90 (1.53%) | 33.45 | 33.30 - 34.25 | 0.974 times | Wed 12 August 2026 | 33.39 (1.18%) | 33.70 | 33.39 - 33.70 | 0.9956 times | Tue 11 August 2026 | 33.00 (4.43%) | 33.00 | 32.00 - 33.00 | 3.4135 times | Mon 10 August 2026 | 31.60 (1.97%) | 31.25 | 31.25 - 31.60 | 0.7297 times | Fri 07 August 2026 | 30.99 (0%) | 31.00 | 30.95 - 31.00 | 1.2158 times | Thu 06 August 2026 | 30.99 (0.62%) | 30.80 | 30.80 - 31.10 | 1.2276 times | Wed 05 August 2026 | 30.80 (4.09%) | 28.12 | 28.12 - 30.80 | 0.2463 times | Tue 04 August 2026 | 29.59 (-1.17%) | 29.59 | 28.55 - 29.59 | 0.0822 times | Mon 03 August 2026 | 29.94 (4.32%) | 29.98 | 28.75 - 29.98 | 0.2105 times | Fri 31 July 2026 | 28.70 (1.99%) | 29.50 | 28.70 - 29.50 | 0.6218 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 32.58 and 35.58
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 2.565 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 1.09 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.9571 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.756 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.4023 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.0772 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.4085 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 2.5445 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.4899 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 0.7095 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.0873 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 31.01 and 37.14
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.90 (18.12%) | 29.98 | 28.12 - 34.25 | 0.2185 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1374 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2471 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5814 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.42 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9488 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0076 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.0861 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.1478 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2054 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0762 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 29.78 and 51.28
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.90 (32.11%) | 26.79 | 25.65 - 47.15 | 2.3571 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.6897 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.954 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4606 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1218 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3156 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0211 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0513 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0288 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 31.25 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.29 |
| 100 day DMA | 30.94 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.73 | 32.14 |
| 12 day EMA | 31.62 | 31.2 | 30.71 |
| 20 day EMA | 30.7 | 30.36 | 29.99 |
| 35 day EMA | 30.15 | 29.93 | 29.7 |
| 50 day EMA | 29.92 | 29.76 | 29.59 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.58 | 31.99 |
| 12 day SMA | 31.25 | 30.65 | 30.16 |
| 20 day SMA | 29.7 | 29.48 | 29.23 |
| 35 day SMA | 29.17 | 29.06 | 28.96 |
| 50 day SMA | 29.29 | 29.24 | 29.21 |
| 100 day SMA | 30.94 | 30.97 | 31 |
| 150 day SMA | 34.2 | 34.16 | 34.12 |
| 200 day SMA | 34.77 | 34.83 | 34.88 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 17.3
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -565
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
