Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 30.59 and 30.59
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.59 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.59 (-4.97%) | 30.59 | 30.59 - 30.59 | 0.1866 times | Thu 04 December 2025 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.017 times | Wed 03 December 2025 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.5305 times | Tue 02 December 2025 | 35.66 (-4.98%) | 35.66 | 35.66 - 35.66 | 8.4179 times | Mon 01 December 2025 | 37.53 (-4.99%) | 37.53 | 37.53 - 37.53 | 0.0722 times | Fri 28 November 2025 | 39.50 (4.5%) | 37.80 | 36.01 - 39.50 | 0.0711 times | Thu 27 November 2025 | 37.80 (4.71%) | 37.40 | 34.30 - 37.80 | 0.383 times | Wed 26 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.1714 times | Tue 25 November 2025 | 38.00 (-3.65%) | 39.40 | 37.50 - 39.40 | 0.0351 times | Mon 24 November 2025 | 39.44 (-4.94%) | 40.11 | 39.44 - 40.11 | 0.1152 times | Fri 21 November 2025 | 41.49 (4.46%) | 37.74 | 37.74 - 41.49 | 0.0238 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 27.12 and 34.06
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 4.7049 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.3957 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 3.3703 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0432 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0191 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0322 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.0916 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.2302 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 1.0084 times | Fri 03 October 2025 | 37.50 (-2.6%) | 36.58 | 34.00 - 38.29 | 0.1043 times | Fri 26 September 2025 | 38.50 (-3.02%) | 38.95 | 36.66 - 38.95 | 0.4339 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 27.12 and 34.06
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.9394 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.7643 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.2835 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.3744 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.4093 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.9037 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 1.5546 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 2.6784 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.9456 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 1.1467 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 2.3827 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 9.22 and 42.79
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.59 (-40.3%) | 50.22 | 21.41 - 54.98 | 3.2909 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 3.1159 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.7345 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1942 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.5032 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0336 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0817 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.046 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 36.83 |
| 20 day DMA | 39.12 |
| 35 day DMA | 41.96 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.56 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 34.89 | 36.24 |
| 12 day EMA | 36.25 | 37.28 | 38.21 |
| 20 day EMA | 38.06 | 38.85 | 39.55 |
| 35 day EMA | 38.98 | 39.47 | 39.9 |
| 50 day EMA | 39.81 | 40.19 | 40.52 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 35.75 | 36.87 |
| 12 day SMA | 36.83 | 37.76 | 38.4 |
| 20 day SMA | 39.12 | 39.95 | 40.72 |
| 35 day SMA | 41.96 | 42.22 | 42.38 |
| 50 day SMA | 40.57 | 40.74 | 40.89 |
| 100 day SMA | 41.56 | 41.63 | 41.68 |
| 150 day SMA | 36.97 | 36.97 | 36.97 |
| 200 day SMA | 35.88 | 35.92 | 35.94 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -509.83
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 127.46
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
