Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 26.95 and 28.84
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.15 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.89 (4.54%) | 26.00 | 26.00 - 27.89 | 2.9841 times | Tue 21 July 2026 | 26.68 (-4.99%) | 28.08 | 26.68 - 29.40 | 2.8839 times | Mon 20 July 2026 | 28.08 (-4.94%) | 29.54 | 28.08 - 29.54 | 0.2922 times | Fri 17 July 2026 | 29.54 (2.39%) | 30.00 | 27.41 - 30.29 | 1.2637 times | Thu 16 July 2026 | 28.85 (4.68%) | 28.93 | 26.19 - 28.93 | 0.5101 times | Wed 15 July 2026 | 27.56 (4.99%) | 26.40 | 26.40 - 27.56 | 1.7455 times | Tue 14 July 2026 | 26.25 (0.54%) | 27.39 | 26.25 - 27.39 | 0.011 times | Mon 13 July 2026 | 26.11 (-3.48%) | 26.00 | 26.00 - 26.11 | 0.1064 times | Fri 10 July 2026 | 27.05 (-3.5%) | 28.00 | 27.05 - 28.00 | 0.1355 times | Thu 09 July 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0676 times | Wed 08 July 2026 | 29.50 (4.42%) | 27.05 | 26.84 - 29.50 | 0.2222 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 25.18 and 28.72
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.89 (-5.59%) | 29.54 | 26.00 - 29.54 | 1.131 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.6677 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1282 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.678 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 4.2235 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.8132 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 1.1776 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1448 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.1114 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.9245 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 2.9489 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 24.8 and 29.09
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.89 (-6.78%) | 29.92 | 26.00 - 30.29 | 0.0773 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2522 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5935 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4496 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9685 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0285 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1087 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2341 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2097 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0778 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1027 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 26.77 and 48.27
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.89 (8.69%) | 26.79 | 25.65 - 47.15 | 2.2696 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.7383 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.9797 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4667 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1234 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3197 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0214 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0519 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0292 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provestser 540703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.05 |
| 50 day DMA | 30.25 |
| 100 day DMA | 32.65 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.73 | 28.25 |
| 12 day EMA | 28 | 28.02 | 28.26 |
| 20 day EMA | 28.4 | 28.45 | 28.64 |
| 35 day EMA | 29.43 | 29.52 | 29.69 |
| 50 day EMA | 30.49 | 30.6 | 30.76 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.14 | 28.06 |
| 12 day SMA | 27.82 | 27.74 | 27.81 |
| 20 day SMA | 28.5 | 28.61 | 28.86 |
| 35 day SMA | 29.05 | 29.19 | 29.35 |
| 50 day SMA | 30.25 | 30.4 | 30.58 |
| 100 day SMA | 32.65 | 32.76 | 32.86 |
| 150 day SMA | 33.94 | 33.94 | 33.96 |
| 200 day SMA | 35.51 | 35.55 | 35.61 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 14.23
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -464.83
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


