Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 42.38 and 44.83
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.783333333333 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.23 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (0.69%) | 43.30 | 41.15 - 43.60 | 0.3129 times | Wed 21 January 2026 | 43.30 (0.7%) | 40.85 | 40.85 - 43.30 | 0.2908 times | Tue 20 January 2026 | 43.00 (-4.66%) | 46.40 | 43.00 - 46.40 | 0.4133 times | Mon 19 January 2026 | 45.10 (4.88%) | 45.10 | 43.90 - 45.10 | 0.8873 times | Fri 16 January 2026 | 43.00 (4.88%) | 42.90 | 41.90 - 43.00 | 0.7166 times | Wed 14 January 2026 | 41.00 (3.8%) | 41.35 | 41.00 - 41.35 | 1.1924 times | Tue 13 January 2026 | 39.50 (4.33%) | 39.75 | 37.20 - 39.75 | 1.3957 times | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 1.6639 times | Fri 09 January 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 1.7277 times | Thu 08 January 2026 | 34.35 (4.98%) | 34.35 | 34.35 - 34.35 | 1.3994 times | Wed 07 January 2026 | 32.72 (4.97%) | 32.69 | 32.69 - 32.72 | 1.4121 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 39.45 and 45
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (1.4%) | 45.10 | 40.85 - 46.40 | 0.2109 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5502 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.7877 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.0812 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.1659 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.2682 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.0846 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.4728 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0398 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3387 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0043 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 34.98 and 55.03
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (69.91%) | 26.79 | 26.35 - 46.40 | 1.3616 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.7105 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2828 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1049 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1385 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1514 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3344 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5752 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9909 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3498 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4243 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 34.98 and 55.03
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (69.91%) | 26.79 | 26.35 - 46.40 | 0.5266 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.7065 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.4925 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5876 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1553 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.4026 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0269 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0654 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 21, while middle bands are at 28 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 39.22 |
| 20 day DMA | 34.35 |
| 35 day DMA | 32.17 |
| 50 day DMA | 34.4 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.5 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.39 | 41.94 |
| 12 day EMA | 39.56 | 38.82 | 38 |
| 20 day EMA | 37.15 | 36.47 | 35.75 |
| 35 day EMA | 36.45 | 36.03 | 35.6 |
| 50 day EMA | 36.34 | 36.04 | 35.74 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.08 | 42.32 |
| 12 day SMA | 39.22 | 38.06 | 36.81 |
| 20 day SMA | 34.35 | 33.54 | 32.68 |
| 35 day SMA | 32.17 | 31.95 | 31.78 |
| 50 day SMA | 34.4 | 34.42 | 34.5 |
| 100 day SMA | 38.09 | 38.07 | 38.06 |
| 150 day SMA | 38.5 | 38.4 | 38.29 |
| 200 day SMA | 35.81 | 35.78 | 35.75 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -726.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 181.67
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
