Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 27.96 and 27.96

Intraday Target 127.96
Intraday Target 227.96
Intraday Target 327.96
Intraday Target 427.96
Intraday Target 527.96

Daily price and volume Provestser

Date Closing Open Range Volume
Tue 22 April 2025 27.96 (0%) 27.96 27.96 - 27.96 1.0854 times
Mon 21 April 2025 27.96 (0.5%) 27.96 27.96 - 27.96 0.0296 times
Thu 17 April 2025 27.82 (-4.99%) 27.82 27.82 - 27.95 0.9306 times
Wed 16 April 2025 29.28 (-5%) 30.82 29.28 - 30.82 0.04 times
Tue 15 April 2025 30.82 (-4.99%) 30.82 30.82 - 30.82 2.833 times
Fri 11 April 2025 32.44 (-1.99%) 32.44 32.44 - 32.44 0.3594 times
Wed 09 April 2025 33.10 (-1.98%) 33.10 33.10 - 33.10 0.6565 times
Tue 08 April 2025 33.77 (-3.93%) 33.77 33.77 - 33.77 2.0738 times
Fri 04 April 2025 35.15 (-3.94%) 35.15 35.15 - 35.15 0.3222 times
Wed 02 April 2025 36.59 (1.98%) 36.59 36.15 - 36.59 1.6695 times
Tue 01 April 2025 35.88 (-1.97%) 37.33 35.87 - 37.33 2.0393 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 27.96 and 27.96

Weekly Target 127.96
Weekly Target 227.96
Weekly Target 327.96
Weekly Target 427.96
Weekly Target 527.96

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Tue 22 April 2025 27.96 (0.5%) 27.96 27.96 - 27.96 0.2379 times
Thu 17 April 2025 27.82 (-14.24%) 30.82 27.82 - 30.82 0.8116 times
Fri 11 April 2025 32.44 (-7.71%) 33.77 32.44 - 33.77 0.6593 times
Fri 04 April 2025 35.15 (-3.96%) 37.33 35.15 - 37.33 0.8602 times
Fri 28 March 2025 36.60 (-0.33%) 37.45 36.60 - 38.29 0.47 times
Fri 21 March 2025 36.72 (1.89%) 35.32 35.28 - 37.43 0.8615 times
Thu 13 March 2025 36.04 (3.98%) 35.35 35.35 - 37.50 2.7791 times
Fri 07 March 2025 34.66 (23.83%) 29.38 29.38 - 34.66 0.6753 times
Fri 28 February 2025 27.99 (-1.44%) 26.98 25.57 - 28.25 1.2024 times
Fri 21 February 2025 28.40 (-9.76%) 31.47 25.85 - 31.47 1.4427 times
Fri 14 February 2025 31.47 (-7.3%) 33.95 29.12 - 35.63 2.8127 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 23.14 and 32.65

Monthly Target 121.53
Monthly Target 224.74
Monthly Target 331.036666666667
Monthly Target 434.25
Monthly Target 540.55

Monthly price and volumes Provestser

Date Closing Open Range Volume
Tue 22 April 2025 27.96 (-23.61%) 37.33 27.82 - 37.33 0.2347 times
Fri 28 March 2025 36.60 (30.76%) 29.38 29.38 - 38.29 0.4373 times
Fri 28 February 2025 27.99 (-30.79%) 36.50 25.57 - 40.23 0.9087 times
Fri 31 January 2025 40.44 (-21.08%) 50.22 40.44 - 54.98 2.2941 times
Tue 31 December 2024 51.24 (23.92%) 42.17 42.17 - 56.66 2.6835 times
Fri 29 November 2024 41.35 (42.44%) 29.61 29.60 - 41.35 2.1314 times
Thu 31 October 2024 29.03 (53.76%) 19.25 19.25 - 29.03 0.7999 times
Mon 30 September 2024 18.88 (52.01%) 12.42 11.50 - 18.88 0.0838 times
Fri 30 August 2024 12.42 (30.19%) 10.01 9.02 - 13.12 0.23 times
Wed 31 July 2024 9.54 (21.22%) 8.26 8.26 - 11.58 0.1966 times
Wed 26 June 2024 7.87 (11.47%) 7.41 6.19 - 7.87 0.0115 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 12.06 and 41.47

Yearly Target 16.76
Yearly Target 217.36
Yearly Target 336.17
Yearly Target 446.77
Yearly Target 565.58

Yearly price and volumes Provestser

Date Closing Open Range Volume
Tue 22 April 2025 27.96 (-45.43%) 50.22 25.57 - 54.98 2.2277 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 3.8193 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.9004 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.238 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.6168 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0412 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.1002 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0564 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 28.77
12 day DMA 32.28
20 day DMA 34.11
35 day DMA 32.88
50 day DMA 33.25
100 day DMA 40.63
150 day DMA 34.59
200 day DMA 28.42

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.5730.38
12 day EMA31.2931.932.62
20 day EMA32.5333.0133.54
35 day EMA33.7334.0734.43
50 day EMA34.1534.434.66

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.6630.69
12 day SMA32.2833.0633.91
20 day SMA34.1134.5234.96
35 day SMA32.8832.8932.94
50 day SMA33.2533.5933.97
100 day SMA40.6340.740.77
150 day SMA34.5934.4834.37
200 day SMA28.4228.3128.2

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -466

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 116.5

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top