ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 27.2 and 28.66

Intraday Target 126.96
Intraday Target 227.44
Intraday Target 328.416666666667
Intraday Target 428.9
Intraday Target 529.88

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 11 June 2026 27.93 (-5%) 29.39 27.93 - 29.39 5.9921 times
Wed 10 June 2026 29.40 (-0.84%) 29.65 29.40 - 29.65 0.4448 times
Tue 09 June 2026 29.65 (-4.97%) 29.65 29.65 - 29.65 0.9183 times
Mon 08 June 2026 31.20 (0%) 31.20 31.20 - 31.20 0.3306 times
Fri 05 June 2026 31.20 (0%) 30.00 30.00 - 31.20 0.0681 times
Thu 04 June 2026 31.20 (0%) 31.50 31.20 - 31.50 0.0287 times
Wed 03 June 2026 31.20 (-4%) 32.34 31.20 - 32.34 0.3279 times
Tue 02 June 2026 32.50 (0%) 32.50 32.50 - 32.50 1.3978 times
Mon 01 June 2026 32.50 (0%) 32.50 32.50 - 32.50 0.1336 times
Fri 29 May 2026 32.50 (0%) 32.50 32.50 - 32.50 0.358 times
Wed 27 May 2026 32.50 (0%) 30.90 30.90 - 32.50 0.0073 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 26.3 and 29.57

Weekly Target 125.75
Weekly Target 226.84
Weekly Target 329.02
Weekly Target 430.11
Weekly Target 532.29

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 11 June 2026 27.93 (-10.48%) 31.20 27.93 - 31.20 0.1012 times
Fri 05 June 2026 31.20 (-4%) 32.50 30.00 - 32.50 0.0258 times
Fri 29 May 2026 32.50 (0%) 32.50 30.90 - 32.50 0.0198 times
Fri 22 May 2026 32.50 (0%) 31.85 31.85 - 33.81 0.1644 times
Fri 15 May 2026 32.50 (-7.38%) 34.39 32.40 - 35.79 0.5245 times
Fri 08 May 2026 35.09 (1.89%) 35.12 35.09 - 37.26 2.1629 times
Thu 30 April 2026 34.44 (8.17%) 31.84 31.84 - 34.44 0.3007 times
Fri 24 April 2026 31.84 (-5.83%) 33.81 30.60 - 33.81 1.6856 times
Fri 17 April 2026 33.81 (7.64%) 29.90 29.90 - 33.81 2.4333 times
Fri 10 April 2026 31.41 (15.35%) 25.87 25.87 - 31.41 2.5817 times
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0132 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 25.65 and 30.22

Monthly Target 124.88
Monthly Target 226.41
Monthly Target 329.453333333333
Monthly Target 430.98
Monthly Target 534.02

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 11 June 2026 27.93 (-14.06%) 32.50 27.93 - 32.50 0.0268 times
Fri 29 May 2026 32.50 (-5.63%) 35.12 30.90 - 37.26 0.6057 times
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.4792 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 0.9883 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0496 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1314 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.3208 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.214 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0794 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1048 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1146 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 26.9 and 48.18

Yearly Target 112.37
Yearly Target 220.15
Yearly Target 333.65
Yearly Target 441.43
Yearly Target 554.93

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 11 June 2026 27.93 (8.85%) 26.79 25.87 - 47.15 2.1743 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.7912 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.0078 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4733 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1251 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3243 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0217 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0527 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0296 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Provestser 540703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 29.88
12 day DMA 31.19
20 day DMA 31.87
35 day DMA 32.77
50 day DMA 32.12
100 day DMA 36.45
150 day DMA 35.96
200 day DMA 37.33

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5630.3730.86
12 day EMA30.7831.331.65
20 day EMA31.4731.8432.1
35 day EMA31.773232.15
50 day EMA32.0132.1832.29

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.5330.89
12 day SMA31.1931.5731.83
20 day SMA31.8732.1632.41
35 day SMA32.7732.933.01
50 day SMA32.1232.2132.28
100 day SMA36.4536.5436.61
150 day SMA35.9636.0736.19
200 day SMA37.3337.4337.5

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -465.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 116.38

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top