ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 25.1 and 26.36

Intraday Target 124.89
Intraday Target 225.31
Intraday Target 326.15
Intraday Target 426.57
Intraday Target 527.41

Daily price and volume Provestser

Date Closing Open Range Volume
Mon 29 December 2025 25.73 (-4.99%) 25.73 25.73 - 26.99 4.2628 times
Fri 26 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 1.6752 times
Wed 24 December 2025 28.50 (4.13%) 26.01 26.01 - 28.50 0.3589 times
Tue 23 December 2025 27.37 (4.99%) 24.77 24.77 - 27.37 0.6648 times
Mon 22 December 2025 26.07 (-4.99%) 26.07 26.07 - 26.07 0.0491 times
Fri 19 December 2025 27.44 (-4.99%) 27.52 27.44 - 27.52 0.2608 times
Thu 18 December 2025 28.88 (-5%) 31.88 28.88 - 31.92 0.7368 times
Wed 17 December 2025 30.40 (-5%) 33.59 30.40 - 33.60 0.7873 times
Tue 16 December 2025 32.00 (4.99%) 31.98 31.98 - 32.00 0.56 times
Mon 15 December 2025 30.48 (4.99%) 30.48 30.48 - 30.48 0.6443 times
Fri 12 December 2025 29.03 (4.99%) 29.03 29.03 - 29.03 1.3965 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 25.1 and 26.36

Weekly Target 124.89
Weekly Target 225.31
Weekly Target 326.15
Weekly Target 426.57
Weekly Target 527.41

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Mon 29 December 2025 25.73 (-4.99%) 25.73 25.73 - 26.99 2.5161 times
Fri 26 December 2025 27.08 (-1.31%) 26.07 24.77 - 28.50 1.622 times
Fri 19 December 2025 27.44 (-5.48%) 30.48 27.44 - 33.60 1.7644 times
Fri 12 December 2025 29.03 (-5.1%) 29.07 25.10 - 29.07 2.9 times
Fri 05 December 2025 30.59 (-22.56%) 37.53 30.59 - 37.53 0.6578 times
Fri 28 November 2025 39.50 (-4.8%) 40.11 34.30 - 40.11 0.0553 times
Fri 21 November 2025 41.49 (3.88%) 38.00 37.74 - 43.99 0.4712 times
Fri 14 November 2025 39.94 (-15.2%) 47.10 39.94 - 47.10 0.006 times
Fri 07 November 2025 47.10 (1.55%) 46.38 46.38 - 48.60 0.0027 times
Fri 31 October 2025 46.38 (-0.9%) 45.00 44.18 - 47.25 0.0045 times
Thu 23 October 2025 46.80 (6.12%) 46.25 46.25 - 46.80 0.0128 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 18.87 and 31.63

Monthly Target 116.58
Monthly Target 221.16
Monthly Target 329.343333333333
Monthly Target 433.92
Monthly Target 542.1

Monthly price and volumes Provestser

Date Closing Open Range Volume
Mon 29 December 2025 25.73 (-34.86%) 37.53 24.77 - 37.53 5.9856 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.3386 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.1256 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1659 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1813 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.4004 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.6888 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 1.1867 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.4189 times
Fri 28 March 2025 36.60 (30.76%) 29.38 29.38 - 38.29 0.5081 times
Fri 28 February 2025 27.99 (-30.79%) 36.50 25.57 - 40.23 1.0557 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 6.79 and 40.36

Yearly Target 10.47
Yearly Target 213.1
Yearly Target 334.04
Yearly Target 446.67
Yearly Target 567.61

Yearly price and volumes Provestser

Date Closing Open Range Volume
Mon 29 December 2025 25.73 (-49.79%) 50.22 21.41 - 54.98 4.324 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.4323 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5734 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1516 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3928 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0262 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0638 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0359 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 26.95
12 day DMA 28.39
20 day DMA 29.68
35 day DMA 34.46
50 day DMA 37.85
100 day DMA 39.38
150 day DMA 37.13
200 day DMA 35.68

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.7328.05
12 day EMA28.4228.9129.24
20 day EMA30.1930.6631.04
35 day EMA33.2933.7334.12
50 day EMA36.7737.2237.63

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.2927.65
12 day SMA28.3928.4428.49
20 day SMA29.6830.3730.9
35 day SMA34.4635.0735.66
50 day SMA37.8538.1238.34
100 day SMA39.3839.5739.75
150 day SMA37.1337.1137.09
200 day SMA35.6835.6835.68

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -428.83

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 107.21

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top