Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 37.43 and 38.29
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.43 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 0.8209 times | Fri 09 January 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 0.8524 times | Thu 08 January 2026 | 34.35 (4.98%) | 34.35 | 34.35 - 34.35 | 0.6904 times | Wed 07 January 2026 | 32.72 (4.97%) | 32.69 | 32.69 - 32.72 | 0.6967 times | Tue 06 January 2026 | 31.17 (4.98%) | 31.17 | 31.17 - 31.17 | 0.9675 times | Mon 05 January 2026 | 29.69 (4.99%) | 27.25 | 26.87 - 29.69 | 0.3024 times | Fri 02 January 2026 | 28.28 (4.97%) | 26.35 | 26.35 - 28.28 | 1.0329 times | Thu 01 January 2026 | 26.94 (4.99%) | 26.79 | 26.73 - 26.94 | 0.3198 times | Wed 31 December 2025 | 25.66 (4.95%) | 23.23 | 23.23 - 25.67 | 1.6538 times | Tue 30 December 2025 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 2.6632 times | Mon 29 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 26.99 | 8.0579 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 37.43 and 38.29
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 0.1954 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.8355 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.2683 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.2367 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.3453 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.2111 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.5015 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0422 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3593 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0046 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.002 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 32.11 and 43.62
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (47.54%) | 26.79 | 26.35 - 37.86 | 0.9791 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.9633 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2953 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1095 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1447 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1581 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3492 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.6006 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.0348 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3653 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.443 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 32.11 and 43.62
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 34.023333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (47.54%) | 26.79 | 26.35 - 37.86 | 0.3693 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.7938 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.5387 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5985 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1582 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.41 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0274 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0666 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0375 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 30 |
| 20 day DMA | 29.56 |
| 35 day DMA | 31.19 |
| 50 day DMA | 35 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.67 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 33.09 | 31.6 |
| 12 day EMA | 31.9 | 30.82 | 29.87 |
| 20 day EMA | 31.35 | 30.67 | 30.1 |
| 35 day EMA | 33.23 | 32.96 | 32.78 |
| 50 day EMA | 35.85 | 35.77 | 35.76 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 32.8 | 31.24 |
| 12 day SMA | 30 | 29.22 | 28.5 |
| 20 day SMA | 29.56 | 29.12 | 28.69 |
| 35 day SMA | 31.19 | 31.29 | 31.4 |
| 50 day SMA | 35 | 35.13 | 35.34 |
| 100 day SMA | 38.22 | 38.31 | 38.4 |
| 150 day SMA | 37.67 | 37.57 | 37.48 |
| 200 day SMA | 35.6 | 35.59 | 35.59 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -631
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 157.75
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
