ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 26.95 and 28.84

Intraday Target 125.37
Intraday Target 226.63
Intraday Target 327.26
Intraday Target 428.52
Intraday Target 529.15

Daily price and volume Provestser

Date Closing Open Range Volume
Wed 22 July 2026 27.89 (4.54%) 26.00 26.00 - 27.89 2.9841 times
Tue 21 July 2026 26.68 (-4.99%) 28.08 26.68 - 29.40 2.8839 times
Mon 20 July 2026 28.08 (-4.94%) 29.54 28.08 - 29.54 0.2922 times
Fri 17 July 2026 29.54 (2.39%) 30.00 27.41 - 30.29 1.2637 times
Thu 16 July 2026 28.85 (4.68%) 28.93 26.19 - 28.93 0.5101 times
Wed 15 July 2026 27.56 (4.99%) 26.40 26.40 - 27.56 1.7455 times
Tue 14 July 2026 26.25 (0.54%) 27.39 26.25 - 27.39 0.011 times
Mon 13 July 2026 26.11 (-3.48%) 26.00 26.00 - 26.11 0.1064 times
Fri 10 July 2026 27.05 (-3.5%) 28.00 27.05 - 28.00 0.1355 times
Thu 09 July 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0676 times
Wed 08 July 2026 29.50 (4.42%) 27.05 26.84 - 29.50 0.2222 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 25.18 and 28.72

Weekly Target 124.27
Weekly Target 226.08
Weekly Target 327.81
Weekly Target 429.62
Weekly Target 531.35

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Wed 22 July 2026 27.89 (-5.59%) 29.54 26.00 - 29.54 1.131 times
Fri 17 July 2026 29.54 (9.21%) 26.00 26.00 - 30.29 0.6677 times
Fri 10 July 2026 27.05 (0.22%) 28.25 26.84 - 29.50 0.1282 times
Fri 03 July 2026 26.99 (-14.29%) 30.00 26.13 - 31.49 0.678 times
Thu 25 June 2026 31.49 (-0.82%) 30.17 28.67 - 31.49 4.2235 times
Fri 19 June 2026 31.75 (19.63%) 25.65 25.65 - 31.75 0.8132 times
Fri 12 June 2026 26.54 (-14.94%) 31.20 26.54 - 31.20 1.1776 times
Fri 05 June 2026 31.20 (-4%) 32.50 30.00 - 32.50 0.1448 times
Fri 29 May 2026 32.50 (0%) 32.50 30.90 - 32.50 0.1114 times
Fri 22 May 2026 32.50 (0%) 31.85 31.85 - 33.81 0.9245 times
Fri 15 May 2026 32.50 (-7.38%) 34.39 32.40 - 35.79 2.9489 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 24.8 and 29.09

Monthly Target 123.77
Monthly Target 225.83
Monthly Target 328.06
Monthly Target 430.12
Monthly Target 532.35

Monthly price and volumes Provestser

Date Closing Open Range Volume
Wed 22 July 2026 27.89 (-6.78%) 29.92 26.00 - 30.29 0.0773 times
Tue 30 June 2026 29.92 (-7.94%) 32.50 25.65 - 32.50 0.2522 times
Fri 29 May 2026 32.50 (-5.63%) 35.12 30.90 - 37.26 0.5935 times
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.4496 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 0.9685 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0285 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1087 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.2341 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2097 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0778 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1027 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 26.77 and 48.27

Yearly Target 112.06
Yearly Target 219.98
Yearly Target 333.563333333333
Yearly Target 441.48
Yearly Target 555.06

Yearly price and volumes Provestser

Date Closing Open Range Volume
Wed 22 July 2026 27.89 (8.69%) 26.79 25.65 - 47.15 2.2696 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.7383 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 1.9797 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4667 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1234 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3197 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0214 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0519 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0292 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Provestser 540703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.82
20 day DMA 28.5
35 day DMA 29.05
50 day DMA 30.25
100 day DMA 32.65
150 day DMA 33.94
200 day DMA 35.51

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.7328.25
12 day EMA2828.0228.26
20 day EMA28.428.4528.64
35 day EMA29.4329.5229.69
50 day EMA30.4930.630.76

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.1428.06
12 day SMA27.8227.7427.81
20 day SMA28.528.6128.86
35 day SMA29.0529.1929.35
50 day SMA30.2530.430.58
100 day SMA32.6532.7632.86
150 day SMA33.9433.9433.96
200 day SMA35.5135.5535.61

Fundamentals, profit and EPS of Provestser 540703

EPS is 1.96 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)

Debt: 0.00 in crores

Market capitalization: 16.07

EPS is -0.06 and PE is: -464.83

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top