Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 30.82 and 31.61
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.476666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.27 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.22 (-1.95%) | 32.00 | 31.21 - 32.00 | 0.5589 times | Wed 22 April 2026 | 31.84 (-1.97%) | 31.84 | 31.84 - 31.84 | 0.6789 times | Tue 21 April 2026 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.49 | 1.1022 times | Mon 20 April 2026 | 33.14 (-1.98%) | 33.81 | 33.14 - 33.81 | 0.4494 times | Fri 17 April 2026 | 33.81 (1.99%) | 33.81 | 33.80 - 33.81 | 0.8235 times | Thu 16 April 2026 | 33.15 (2%) | 33.15 | 33.15 - 33.15 | 1.6556 times | Wed 15 April 2026 | 32.50 (-1.37%) | 32.30 | 32.30 - 33.60 | 1.1828 times | Mon 13 April 2026 | 32.95 (4.9%) | 29.90 | 29.90 - 32.95 | 0.5538 times | Fri 10 April 2026 | 31.41 (4.98%) | 30.00 | 30.00 - 31.41 | 0.5161 times | Thu 09 April 2026 | 29.92 (4.91%) | 29.94 | 29.92 - 29.94 | 2.4789 times | Wed 08 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.1029 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 29.92 and 32.52
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.22 (-7.66%) | 33.81 | 31.21 - 33.81 | 1.318 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 1.9919 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.1135 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0108 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0268 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.7372 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.4478 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.624 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2201 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.51 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.7163 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 28.55 and 36.49
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.22 (3.51%) | 28.66 | 25.87 - 33.81 | 1.4498 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.0236 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.087 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1718 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.4748 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2216 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0822 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1085 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1187 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.262 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.4507 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 28.55 and 49.83
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.22 (21.67%) | 26.79 | 25.87 - 47.15 | 1.9446 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.9189 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.0753 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4892 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1293 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3352 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0224 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0544 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0306 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.05 |
| 35 day DMA | 34.39 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.75 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.39 | 32.66 |
| 12 day EMA | 31.93 | 32.06 | 32.1 |
| 20 day EMA | 32.44 | 32.57 | 32.65 |
| 35 day EMA | 34.23 | 34.41 | 34.56 |
| 50 day EMA | 36.64 | 36.86 | 37.07 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.88 | 33.02 |
| 12 day SMA | 31.51 | 31.06 | 30.68 |
| 20 day SMA | 31.05 | 31.2 | 31.37 |
| 35 day SMA | 34.39 | 34.64 | 34.9 |
| 50 day SMA | 36.24 | 36.55 | 36.86 |
| 100 day SMA | 35.75 | 35.81 | 35.89 |
| 150 day SMA | 37.61 | 37.69 | 37.77 |
| 200 day SMA | 38.64 | 38.65 | 38.65 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -520.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 130.08
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


