ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 30.82 and 31.61

Intraday Target 130.69
Intraday Target 230.95
Intraday Target 331.476666666667
Intraday Target 431.74
Intraday Target 532.27

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 23 April 2026 31.22 (-1.95%) 32.00 31.21 - 32.00 0.5589 times
Wed 22 April 2026 31.84 (-1.97%) 31.84 31.84 - 31.84 0.6789 times
Tue 21 April 2026 32.48 (-1.99%) 32.48 32.48 - 32.49 1.1022 times
Mon 20 April 2026 33.14 (-1.98%) 33.81 33.14 - 33.81 0.4494 times
Fri 17 April 2026 33.81 (1.99%) 33.81 33.80 - 33.81 0.8235 times
Thu 16 April 2026 33.15 (2%) 33.15 33.15 - 33.15 1.6556 times
Wed 15 April 2026 32.50 (-1.37%) 32.30 32.30 - 33.60 1.1828 times
Mon 13 April 2026 32.95 (4.9%) 29.90 29.90 - 32.95 0.5538 times
Fri 10 April 2026 31.41 (4.98%) 30.00 30.00 - 31.41 0.5161 times
Thu 09 April 2026 29.92 (4.91%) 29.94 29.92 - 29.94 2.4789 times
Wed 08 April 2026 28.52 (4.97%) 28.52 28.52 - 28.52 0.1029 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 29.92 and 32.52

Weekly Target 129.48
Weekly Target 230.35
Weekly Target 332.08
Weekly Target 432.95
Weekly Target 534.68

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 23 April 2026 31.22 (-7.66%) 33.81 31.21 - 33.81 1.318 times
Fri 17 April 2026 33.81 (7.64%) 29.90 29.90 - 33.81 1.9919 times
Fri 10 April 2026 31.41 (15.35%) 25.87 25.87 - 31.41 2.1135 times
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0108 times
Fri 27 March 2026 31.74 (-7.71%) 33.71 31.74 - 33.71 0.0268 times
Fri 20 March 2026 34.39 (-9.48%) 37.99 34.39 - 37.99 0.7372 times
Fri 13 March 2026 37.99 (-9.5%) 41.15 37.99 - 41.97 0.4478 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 2.624 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.2201 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.51 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 1.7163 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 28.55 and 36.49

Monthly Target 122.36
Monthly Target 226.79
Monthly Target 330.3
Monthly Target 434.73
Monthly Target 538.24

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 23 April 2026 31.22 (3.51%) 28.66 25.87 - 33.81 1.4498 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 1.0236 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.087 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1718 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.4748 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2216 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0822 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1085 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1187 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.262 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.4507 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 28.55 and 49.83

Yearly Target 113.47
Yearly Target 222.34
Yearly Target 334.746666666667
Yearly Target 443.62
Yearly Target 556.03

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 23 April 2026 31.22 (21.67%) 26.79 25.87 - 47.15 1.9446 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.9189 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.0753 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4892 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1293 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3352 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0224 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0544 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0306 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 32.5
12 day DMA 31.51
20 day DMA 31.05
35 day DMA 34.39
50 day DMA 36.24
100 day DMA 35.75
150 day DMA 37.61
200 day DMA 38.64

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.3932.66
12 day EMA31.9332.0632.1
20 day EMA32.4432.5732.65
35 day EMA34.2334.4134.56
50 day EMA36.6436.8637.07

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.8833.02
12 day SMA31.5131.0630.68
20 day SMA31.0531.231.37
35 day SMA34.3934.6434.9
50 day SMA36.2436.5536.86
100 day SMA35.7535.8135.89
150 day SMA37.6137.6937.77
200 day SMA38.6438.6538.65

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -520.33

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 130.08

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top