ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 27.69 and 29.18

Intraday Target 127.44
Intraday Target 227.93
Intraday Target 328.926666666667
Intraday Target 429.42
Intraday Target 530.42

Daily price and volume Provestser

Date Closing Open Range Volume
Wed 01 July 2026 28.43 (-4.98%) 29.92 28.43 - 29.92 0.0939 times
Tue 30 June 2026 29.92 (-4.99%) 30.00 29.92 - 31.45 0.7195 times
Mon 29 June 2026 31.49 (0%) 30.00 30.00 - 31.49 0.2523 times
Thu 25 June 2026 31.49 (4.44%) 30.00 30.00 - 31.49 0.4932 times
Wed 24 June 2026 30.15 (0%) 30.15 30.15 - 30.15 0.0001 times
Tue 23 June 2026 30.15 (-0.07%) 28.67 28.67 - 30.15 0.0925 times
Mon 22 June 2026 30.17 (-4.98%) 30.17 30.17 - 30.17 7.5959 times
Fri 19 June 2026 31.75 (3.56%) 29.26 29.26 - 31.75 0.1112 times
Thu 18 June 2026 30.66 (5%) 30.65 30.65 - 30.66 0.4766 times
Wed 17 June 2026 29.20 (4.85%) 27.50 27.50 - 29.20 0.1648 times
Tue 16 June 2026 27.85 (4.94%) 26.54 26.54 - 27.85 0.209 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 26.9 and 29.96

Weekly Target 126.39
Weekly Target 227.41
Weekly Target 329.45
Weekly Target 430.47
Weekly Target 532.51

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Wed 01 July 2026 28.43 (-9.72%) 30.00 28.43 - 31.49 0.2223 times
Thu 25 June 2026 31.49 (-0.82%) 30.17 28.67 - 31.49 1.7069 times
Fri 19 June 2026 31.75 (19.63%) 25.65 25.65 - 31.75 0.3287 times
Fri 12 June 2026 26.54 (-14.94%) 31.20 26.54 - 31.20 0.4759 times
Fri 05 June 2026 31.20 (-4%) 32.50 30.00 - 32.50 0.0585 times
Fri 29 May 2026 32.50 (0%) 32.50 30.90 - 32.50 0.045 times
Fri 22 May 2026 32.50 (0%) 31.85 31.85 - 33.81 0.3736 times
Fri 15 May 2026 32.50 (-7.38%) 34.39 32.40 - 35.79 1.1918 times
Fri 08 May 2026 35.09 (1.89%) 35.12 35.09 - 37.26 4.9142 times
Thu 30 April 2026 34.44 (8.17%) 31.84 31.84 - 34.44 0.6831 times
Fri 24 April 2026 31.84 (-5.83%) 33.81 30.60 - 33.81 3.8296 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 27.69 and 29.18

Monthly Target 127.44
Monthly Target 227.93
Monthly Target 328.926666666667
Monthly Target 429.42
Monthly Target 530.42

Monthly price and volumes Provestser

Date Closing Open Range Volume
Wed 01 July 2026 28.43 (-4.98%) 29.92 28.43 - 29.92 0.0018 times
Tue 30 June 2026 29.92 (-7.94%) 32.50 25.65 - 32.50 0.2541 times
Fri 29 May 2026 32.50 (-5.63%) 35.12 30.90 - 37.26 0.598 times
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.4606 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 0.9759 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0364 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1172 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.2664 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2113 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0784 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1035 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 27.04 and 48.54

Yearly Target 112.24
Yearly Target 220.34
Yearly Target 333.743333333333
Yearly Target 441.84
Yearly Target 555.24

Yearly price and volumes Provestser

Date Closing Open Range Volume
Wed 01 July 2026 28.43 (10.8%) 26.79 25.65 - 47.15 2.2461 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.7514 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 1.9866 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4683 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1238 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3209 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0214 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0521 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0293 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 30.3
12 day DMA 29.82
20 day DMA 29.81
35 day DMA 31.14
50 day DMA 31.94
100 day DMA 34.64
150 day DMA 34.68
200 day DMA 36.42

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.5530.87
12 day EMA30.0430.3330.4
20 day EMA30.2830.4830.54
35 day EMA30.9231.0731.14
50 day EMA31.8531.9932.07

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.6430.69
12 day SMA29.8229.6629.49
20 day SMA29.8130.0130.14
35 day SMA31.1431.3131.46
50 day SMA31.9432.0532.11
100 day SMA34.6434.8134.98
150 day SMA34.6834.7734.83
200 day SMA36.4236.536.57

Fundamentals, profit and EPS of Provestser 540703

EPS is 1.96 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)

Debt: 0.00 in crores

Market capitalization: 16.07

EPS is -0.06 and PE is: -473.83

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top