Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 38.36 and 38.36
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.36 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.36 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.36 (4.98%) | 38.36 | 38.36 - 38.36 | 1.1741 times | Wed 18 February 2026 | 36.54 (5%) | 36.00 | 35.77 - 36.54 | 0.4613 times | Tue 17 February 2026 | 34.80 (-3.89%) | 38.00 | 34.61 - 38.00 | 0.105 times | Mon 16 February 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.0979 times | Fri 13 February 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.2266 times | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.2648 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.0221 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.542 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 5.4424 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.6638 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.5531 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 36.49 and 40.24
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.36 (0.66%) | 36.21 | 34.61 - 38.36 | 0.2493 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 0.8814 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.8359 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1975 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.238 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.61 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.8733 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.4159 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.2926 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.406 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.311 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 30.22 and 42.76
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.36 (-16.61%) | 43.70 | 34.61 - 47.15 | 1.176 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3486 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.1502 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.255 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0946 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1249 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1366 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3016 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5187 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.8937 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3155 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 32.36 and 53.16
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.36 (49.49%) | 26.79 | 26.35 - 47.15 | 1.0196 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.4326 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.3474 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5534 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1463 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3791 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0253 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0616 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0346 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.66 |
| 35 day DMA | 40.25 |
| 50 day DMA | 36.52 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.75 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.55 | 38.05 |
| 12 day EMA | 39.87 | 40.15 | 40.81 |
| 20 day EMA | 40.45 | 40.67 | 41.1 |
| 35 day EMA | 38.68 | 38.7 | 38.83 |
| 50 day EMA | 36.07 | 35.98 | 35.96 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.15 | 38.29 |
| 12 day SMA | 41.44 | 42.06 | 42.66 |
| 20 day SMA | 42.66 | 42.93 | 43.26 |
| 35 day SMA | 40.25 | 39.89 | 39.54 |
| 50 day SMA | 36.52 | 36.31 | 36.16 |
| 100 day SMA | 38.36 | 38.35 | 38.36 |
| 150 day SMA | 39.75 | 39.75 | 39.76 |
| 200 day SMA | 36.85 | 36.8 | 36.77 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -639.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 159.83
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


