Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 42.56 and 42.56

Intraday Target 1	42.56
Intraday Target 2	42.56
Intraday Target 3	42.56
Intraday Target 4	42.56
Intraday Target 5	42.56

Daily price and volume Provestser

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.56 (-5%)	42.56	42.56 - 42.56	0.5091 times
Wed 29 January 2025	44.80 (-4.98%)	44.80	44.80 - 44.80	0.288 times
Tue 28 January 2025	47.15 (-5%)	47.15	47.15 - 47.15	0.1599 times
Mon 27 January 2025	49.63 (-5%)	49.63	49.63 - 49.63	0.311 times
Fri 24 January 2025	52.24 (-4.98%)	52.24	52.24 - 52.24	0.7766 times
Thu 23 January 2025	54.98 (4.98%)	54.98	54.98 - 54.98	2.4072 times
Wed 22 January 2025	52.37 (4.99%)	52.37	52.37 - 52.37	2.2204 times
Tue 21 January 2025	49.88 (-4.99%)	52.89	49.88 - 52.89	0.8557 times
Mon 20 January 2025	52.50 (4.58%)	50.48	47.74 - 52.50	1.439 times
Fri 17 January 2025	50.20 (3.38%)	50.00	50.00 - 50.28	1.0331 times
Thu 16 January 2025	48.56 (4.99%)	44.00	44.00 - 48.56	0.2811 times

Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 39.03 and 46.1

Weekly Target 1	37.85
Weekly Target 2	40.2
Weekly Target 3	44.916666666667
Weekly Target 4	47.27
Weekly Target 5	51.99

Weekly price and volumes for Provestser

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.56 (-18.53%)	49.63	42.56 - 49.63	0.1318 times
Fri 24 January 2025	52.24 (4.06%)	50.48	47.74 - 54.98	0.8002 times
Fri 17 January 2025	50.20 (-1.88%)	51.67	44.00 - 53.20	0.4655 times
Fri 10 January 2025	51.16 (6.05%)	47.28	47.28 - 51.16	0.6218 times
Fri 03 January 2025	48.24 (-9.56%)	52.28	48.24 - 52.28	1.5315 times
Fri 27 December 2024	53.34 (-3.98%)	56.66	53.34 - 56.66	0.7098 times
Fri 20 December 2024	55.55 (10.33%)	51.35	51.35 - 55.55	1.6514 times
Fri 13 December 2024	50.35 (10.34%)	46.54	46.54 - 50.35	1.5655 times
Fri 06 December 2024	45.63 (10.35%)	42.17	42.17 - 45.63	0.2166 times
Fri 29 November 2024	41.35 (10.33%)	38.22	38.22 - 41.35	2.3058 times
Fri 22 November 2024	37.48 (8.2%)	35.33	35.33 - 37.48	0.5401 times

weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 36.35 and 48.77

Monthly Target 1	34.28
Monthly Target 2	38.42
Monthly Target 3	46.7
Monthly Target 4	50.84
Monthly Target 5	59.12

Monthly price and volumes Provestser

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.56 (-16.94%)	50.22	42.56 - 54.98	2.6686 times
Tue 31 December 2024	51.24 (23.92%)	42.17	42.17 - 56.66	3.1897 times
Fri 29 November 2024	41.35 (42.44%)	29.61	29.60 - 41.35	2.5333 times
Thu 31 October 2024	29.03 (53.76%)	19.25	19.25 - 29.03	0.9507 times
Mon 30 September 2024	18.88 (52.01%)	12.42	11.50 - 18.88	0.0996 times
Fri 30 August 2024	12.42 (30.19%)	10.01	9.02 - 13.12	0.2734 times
Wed 31 July 2024	9.54 (21.22%)	8.26	8.26 - 11.58	0.2337 times
Wed 26 June 2024	7.87 (11.47%)	7.41	6.19 - 7.87	0.0137 times
Fri 31 May 2024	7.06 (-5.36%)	7.09	6.71 - 7.46	0.0112 times
Fri 26 April 2024	7.46 (9.38%)	7.15	6.50 - 7.90	0.0262 times
Thu 28 March 2024	6.82 (-4.48%)	7.14	6.11 - 8.39	0.09 times

monthly chart Provestser

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.99

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period	DMA value
5 day DMA	47.28
12 day DMA	49.26
20 day DMA	49.1
35 day DMA	50.62
50 day DMA	48.13
100 day DMA	35.56
150 day DMA	27.05
200 day DMA	22.06

EMA (exponential moving average) of Provestser 540703

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.34	48.23	49.95
12 day EMA	48.39	49.45	50.3
20 day EMA	48.88	49.54	50.04
35 day EMA	47.91	48.22	48.42
50 day EMA	46.91	47.09	47.18

SMA (simple moving average) of Provestser 540703

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.28	49.76	51.27
12 day SMA	49.26	49.71	50.03
20 day SMA	49.1	49.43	49.7
35 day SMA	50.62	50.79	50.86
50 day SMA	48.13	48	47.81
100 day SMA	35.56	35.25	34.92
150 day SMA	27.05	26.8	26.55
200 day SMA	22.06	21.88	21.69

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -709.33

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 177.33

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92