Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 41.3 and 44.7
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 47.53 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.00 (-4.66%) | 46.40 | 43.00 - 46.40 | 0.3237 times | Mon 19 January 2026 | 45.10 (4.88%) | 45.10 | 43.90 - 45.10 | 0.6948 times | Fri 16 January 2026 | 43.00 (4.88%) | 42.90 | 41.90 - 43.00 | 0.5612 times | Wed 14 January 2026 | 41.00 (3.8%) | 41.35 | 41.00 - 41.35 | 0.9338 times | Tue 13 January 2026 | 39.50 (4.33%) | 39.75 | 37.20 - 39.75 | 1.093 times | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 1.303 times | Fri 09 January 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 1.353 times | Thu 08 January 2026 | 34.35 (4.98%) | 34.35 | 34.35 - 34.35 | 1.0959 times | Wed 07 January 2026 | 32.72 (4.97%) | 32.69 | 32.69 - 32.72 | 1.1058 times | Tue 06 January 2026 | 31.17 (4.98%) | 31.17 | 31.17 - 31.17 | 1.5357 times | Mon 05 January 2026 | 29.69 (4.99%) | 27.25 | 26.87 - 29.69 | 0.4799 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 41.3 and 44.7
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.00 (0%) | 45.10 | 43.00 - 46.40 | 0.145 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5539 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.793 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.102 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.1737 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.2768 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.0986 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.476 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.04 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.341 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0044 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 34.68 and 54.73
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.00 (67.58%) | 26.79 | 26.35 - 46.40 | 1.3189 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.7387 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2842 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1054 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1392 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1522 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.336 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.578 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9958 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3516 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4264 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 34.68 and 54.73
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.00 (67.58%) | 26.79 | 26.35 - 46.40 | 0.5086 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.7164 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.4977 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5888 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1556 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.4034 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0269 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0655 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0369 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 20, while middle bands are at 27 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 36.81 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.78 |
| 50 day DMA | 34.5 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.29 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.41 | 39.57 |
| 12 day EMA | 38 | 37.09 | 35.63 |
| 20 day EMA | 35.75 | 34.99 | 33.93 |
| 35 day EMA | 35.6 | 35.16 | 34.58 |
| 50 day EMA | 36.35 | 36.08 | 35.71 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.29 | 39.48 |
| 12 day SMA | 36.81 | 35.47 | 33.85 |
| 20 day SMA | 32.68 | 31.9 | 31.09 |
| 35 day SMA | 31.78 | 31.68 | 31.47 |
| 50 day SMA | 34.5 | 34.58 | 34.63 |
| 100 day SMA | 38.06 | 38.06 | 38.05 |
| 150 day SMA | 38.29 | 38.18 | 38.04 |
| 200 day SMA | 35.75 | 35.72 | 35.67 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -716.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 179.17
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
