Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 32.13 and 32.78
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.3 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-1.66%) | 33.05 | 32.40 - 33.05 | 0.0586 times | Thu 14 May 2026 | 33.05 (-1.96%) | 34.35 | 33.04 - 34.35 | 0.0265 times | Wed 13 May 2026 | 33.71 (-1.98%) | 34.39 | 33.71 - 35.07 | 0.7558 times | Tue 12 May 2026 | 34.39 (-0.32%) | 34.40 | 34.39 - 34.40 | 0.2818 times | Mon 11 May 2026 | 34.50 (-1.68%) | 34.39 | 34.39 - 35.79 | 0.829 times | Fri 08 May 2026 | 35.09 (-1.98%) | 35.09 | 35.09 - 35.09 | 6.5961 times | Thu 07 May 2026 | 35.80 (-2%) | 37.10 | 35.80 - 37.26 | 0.5799 times | Wed 06 May 2026 | 36.53 (1.98%) | 36.53 | 36.53 - 36.53 | 0.4356 times | Tue 05 May 2026 | 35.82 (1.99%) | 35.82 | 35.82 - 35.82 | 0.3435 times | Mon 04 May 2026 | 35.12 (1.97%) | 35.12 | 35.12 - 35.12 | 0.093 times | Thu 30 April 2026 | 34.44 (1.98%) | 34.44 | 34.44 - 34.44 | 0.3692 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 30.76 and 34.15
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 0.4691 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 1.9343 times | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.2689 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 1.5074 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 2.176 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.3088 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0118 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0292 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.8053 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.4892 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.8665 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 30.02 and 34.88
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-5.63%) | 35.12 | 32.40 - 37.26 | 0.564 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.472 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9835 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0445 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1259 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2998 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2129 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.079 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1043 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.114 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2518 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 29.19 and 50.47
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (26.66%) | 26.79 | 25.87 - 47.15 | 2.1538 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.8027 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.0138 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4747 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1255 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3252 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0217 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0528 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0297 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.37 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.15 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.99 | 34.46 |
| 12 day EMA | 33.86 | 34.11 | 34.3 |
| 20 day EMA | 33.78 | 33.91 | 34 |
| 35 day EMA | 34.44 | 34.55 | 34.64 |
| 50 day EMA | 34.79 | 34.88 | 34.95 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.15 | 34.7 |
| 12 day SMA | 34.56 | 34.61 | 34.56 |
| 20 day SMA | 33.73 | 33.76 | 33.74 |
| 35 day SMA | 32.37 | 32.43 | 32.49 |
| 50 day SMA | 34.31 | 34.47 | 34.63 |
| 100 day SMA | 36.01 | 36.01 | 35.98 |
| 150 day SMA | 37.15 | 37.17 | 37.19 |
| 200 day SMA | 38.39 | 38.44 | 38.49 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -541.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 135.42
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
