ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 38.36 and 38.36

Intraday Target 138.36
Intraday Target 238.36
Intraday Target 338.36
Intraday Target 438.36
Intraday Target 538.36

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 19 February 2026 38.36 (4.98%) 38.36 38.36 - 38.36 1.1741 times
Wed 18 February 2026 36.54 (5%) 36.00 35.77 - 36.54 0.4613 times
Tue 17 February 2026 34.80 (-3.89%) 38.00 34.61 - 38.00 0.105 times
Mon 16 February 2026 36.21 (-4.99%) 36.21 36.21 - 36.21 0.0979 times
Fri 13 February 2026 38.11 (-4.99%) 38.11 38.11 - 38.11 0.2266 times
Thu 12 February 2026 40.11 (-5%) 40.11 40.11 - 40.11 0.2648 times
Wed 11 February 2026 42.22 (-5%) 42.22 42.22 - 42.22 0.0221 times
Tue 10 February 2026 44.44 (-4.98%) 46.00 44.44 - 46.00 0.542 times
Mon 09 February 2026 46.77 (2.57%) 45.60 45.00 - 46.77 5.4424 times
Fri 06 February 2026 45.60 (-2.98%) 47.00 45.60 - 47.00 1.6638 times
Thu 05 February 2026 47.00 (-0.32%) 47.00 44.80 - 47.00 1.5531 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 36.49 and 40.24

Weekly Target 133.36
Weekly Target 235.86
Weekly Target 337.11
Weekly Target 439.61
Weekly Target 540.86

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 19 February 2026 38.36 (0.66%) 36.21 34.61 - 38.36 0.2493 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 0.8814 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 0.8359 times
Fri 30 January 2026 46.00 (10.98%) 42.80 41.55 - 46.40 0.1975 times
Fri 23 January 2026 41.45 (-3.6%) 45.10 40.85 - 46.40 0.238 times
Fri 16 January 2026 43.00 (19.25%) 37.86 37.00 - 43.00 0.61 times
Fri 09 January 2026 36.06 (27.51%) 27.25 26.87 - 36.06 0.8733 times
Fri 02 January 2026 28.28 (4.43%) 25.73 23.23 - 28.28 3.4159 times
Fri 26 December 2025 27.08 (-1.31%) 26.07 24.77 - 28.50 1.2926 times
Fri 19 December 2025 27.44 (-5.48%) 30.48 27.44 - 33.60 1.406 times
Fri 12 December 2025 29.03 (-5.1%) 29.07 25.10 - 29.07 2.311 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 30.22 and 42.76

Monthly Target 127.5
Monthly Target 232.93
Monthly Target 340.04
Monthly Target 445.47
Monthly Target 552.58

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 19 February 2026 38.36 (-16.61%) 43.70 34.61 - 47.15 1.176 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.3486 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 5.1502 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.255 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0946 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1249 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1366 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.3016 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.5187 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 0.8937 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.3155 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 32.36 and 53.16

Yearly Target 116.49
Yearly Target 227.42
Yearly Target 337.286666666667
Yearly Target 448.22
Yearly Target 558.09

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 19 February 2026 38.36 (49.49%) 26.79 26.35 - 47.15 1.0196 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.4326 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.3474 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5534 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1463 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3791 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0253 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0616 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0346 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 36.8
12 day DMA 41.44
20 day DMA 42.66
35 day DMA 40.25
50 day DMA 36.52
100 day DMA 38.36
150 day DMA 39.75
200 day DMA 36.85

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.5538.05
12 day EMA39.8740.1540.81
20 day EMA40.4540.6741.1
35 day EMA38.6838.738.83
50 day EMA36.0735.9835.96

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.1538.29
12 day SMA41.4442.0642.66
20 day SMA42.6642.9343.26
35 day SMA40.2539.8939.54
50 day SMA36.5236.3136.16
100 day SMA38.3638.3538.36
150 day SMA39.7539.7539.76
200 day SMA36.8536.836.77

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -639.33

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 159.83

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top