ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 29.07 and 29.07

Intraday Target 129.07
Intraday Target 229.07
Intraday Target 329.07
Intraday Target 429.07
Intraday Target 529.07

Daily price and volume Provestser

Date Closing Open Range Volume
Mon 08 December 2025 29.07 (-4.97%) 29.07 29.07 - 29.07 0.0349 times
Fri 05 December 2025 30.59 (-4.97%) 30.59 30.59 - 30.59 0.1881 times
Thu 04 December 2025 32.19 (-4.99%) 32.19 32.19 - 32.19 0.0171 times
Wed 03 December 2025 33.88 (-4.99%) 33.88 33.88 - 33.88 0.5348 times
Tue 02 December 2025 35.66 (-4.98%) 35.66 35.66 - 35.66 8.4863 times
Mon 01 December 2025 37.53 (-4.99%) 37.53 37.53 - 37.53 0.0728 times
Fri 28 November 2025 39.50 (4.5%) 37.80 36.01 - 39.50 0.0717 times
Thu 27 November 2025 37.80 (4.71%) 37.40 34.30 - 37.80 0.3861 times
Wed 26 November 2025 36.10 (-5%) 36.10 36.10 - 36.10 0.1728 times
Tue 25 November 2025 38.00 (-3.65%) 39.40 37.50 - 39.40 0.0354 times
Mon 24 November 2025 39.44 (-4.94%) 40.11 39.44 - 40.11 0.1162 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 29.07 and 29.07

Weekly Target 129.07
Weekly Target 229.07
Weekly Target 329.07
Weekly Target 429.07
Weekly Target 529.07

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Mon 08 December 2025 29.07 (-4.97%) 29.07 29.07 - 29.07 0.0178 times
Fri 05 December 2025 30.59 (-22.56%) 37.53 30.59 - 37.53 4.7461 times
Fri 28 November 2025 39.50 (-4.8%) 40.11 34.30 - 40.11 0.3992 times
Fri 21 November 2025 41.49 (3.88%) 38.00 37.74 - 43.99 3.3998 times
Fri 14 November 2025 39.94 (-15.2%) 47.10 39.94 - 47.10 0.0436 times
Fri 07 November 2025 47.10 (1.55%) 46.38 46.38 - 48.60 0.0192 times
Fri 31 October 2025 46.38 (-0.9%) 45.00 44.18 - 47.25 0.0325 times
Thu 23 October 2025 46.80 (6.12%) 46.25 46.25 - 46.80 0.0924 times
Fri 17 October 2025 44.10 (16.67%) 37.80 37.74 - 44.10 0.2322 times
Fri 10 October 2025 37.80 (0.8%) 38.00 35.00 - 39.65 1.0172 times
Fri 03 October 2025 37.50 (-2.6%) 36.58 34.00 - 38.29 0.1052 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 24.84 and 33.3

Monthly Target 123.43
Monthly Target 226.25
Monthly Target 331.89
Monthly Target 434.71
Monthly Target 540.35

Monthly price and volumes Provestser

Date Closing Open Range Volume
Mon 08 December 2025 29.07 (-26.41%) 37.53 29.07 - 37.53 0.9426 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.7641 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.2834 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.3743 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.4091 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.9034 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 1.5541 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 2.6775 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.9452 times
Fri 28 March 2025 36.60 (30.76%) 29.38 29.38 - 38.29 1.1463 times
Fri 28 February 2025 27.99 (-30.79%) 36.50 25.57 - 40.23 2.3819 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 8.46 and 42.03

Yearly Target 11.58
Yearly Target 215.33
Yearly Target 335.153333333333
Yearly Target 448.9
Yearly Target 568.72

Yearly price and volumes Provestser

Date Closing Open Range Volume
Mon 08 December 2025 29.07 (-43.27%) 50.22 21.41 - 54.98 3.2912 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 3.1156 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.7345 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1941 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.5032 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0336 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0817 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.046 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 35 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 32.28
12 day DMA 35.94
20 day DMA 38.22
35 day DMA 41.61
50 day DMA 40.39
100 day DMA 41.47
150 day DMA 36.97
200 day DMA 35.84

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA3233.4634.89
12 day EMA35.1536.2537.28
20 day EMA37.238.0538.84
35 day EMA38.3938.9439.43
50 day EMA39.4739.8940.27

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2833.9735.75
12 day SMA35.9436.8337.76
20 day SMA38.2239.1239.95
35 day SMA41.6141.9642.22
50 day SMA40.3940.5740.74
100 day SMA41.4741.5641.63
150 day SMA36.9736.9736.97
200 day SMA35.8435.8835.92

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -484.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 121.13

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top