Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 47 and 49
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.33 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (4.17%) | 46.08 | 46.00 - 48.00 | 1.8718 times | Wed 11 November 2026 | 46.08 (-4.99%) | 48.40 | 46.08 - 48.40 | 0.8952 times | Mon 09 November 2026 | 48.50 (3.19%) | 44.46 | 44.46 - 48.50 | 1.0697 times | Fri 30 October 2026 | 47.00 (-1.47%) | 48.00 | 45.32 - 48.00 | 0.2585 times | Thu 29 October 2026 | 47.70 (-1.65%) | 48.00 | 47.70 - 48.50 | 1.6429 times | Wed 28 October 2026 | 48.50 (3.19%) | 48.00 | 48.00 - 49.00 | 0.541 times | Tue 27 October 2026 | 47.00 (-1.59%) | 47.00 | 45.40 - 47.00 | 0.8831 times | Mon 26 October 2026 | 47.76 (-0.5%) | 48.00 | 46.00 - 48.00 | 0.3456 times | Fri 23 October 2026 | 48.00 (-0.7%) | 48.54 | 48.00 - 48.54 | 0.4246 times | Thu 22 October 2026 | 48.34 (-0.31%) | 48.40 | 46.07 - 48.40 | 2.0676 times | Wed 21 October 2026 | 48.49 (1.02%) | 49.00 | 48.49 - 49.00 | 2.6614 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 46.23 and 50.27
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (2.13%) | 44.46 | 44.46 - 48.50 | 0.1878 times | Fri 30 October 2026 | 47.00 (-2.08%) | 48.00 | 45.32 - 49.00 | 0.1797 times | Fri 23 October 2026 | 48.00 (2.13%) | 46.50 | 46.07 - 49.00 | 0.3525 times | Fri 16 October 2026 | 47.00 (-6%) | 47.88 | 45.46 - 49.70 | 0.1476 times | Tue 06 October 2026 | 50.00 (-0.4%) | 50.00 | 47.51 - 50.00 | 0.2944 times | Thu 01 October 2026 | 50.20 (3.51%) | 48.50 | 46.03 - 50.50 | 0.8147 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.2796 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.9193 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 3.0041 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.8203 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.9162 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 46.23 and 50.27
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (2.13%) | 44.46 | 44.46 - 48.50 | 0.0577 times | Fri 30 October 2026 | 47.00 (-6%) | 50.50 | 45.32 - 50.50 | 0.4621 times | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 2.5149 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.7904 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1954 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.3514 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.8268 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 2.0194 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.3492 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.4328 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.5446 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 36.38 and 62.12
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.00 (87.06%) | 26.79 | 24.76 - 50.50 | 3.0402 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.3103 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.7531 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4133 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1092 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.2831 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0189 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.046 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0259 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.04 |
| 50 day DMA | 41.19 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.34 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.27 | 47.87 |
| 12 day EMA | 47.53 | 47.45 | 47.7 |
| 20 day EMA | 46.96 | 46.85 | 46.93 |
| 35 day EMA | 44.09 | 43.86 | 43.73 |
| 50 day EMA | 41.17 | 40.89 | 40.68 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.56 | 47.74 |
| 12 day SMA | 47.78 | 47.7 | 47.8 |
| 20 day SMA | 47.86 | 47.96 | 48.08 |
| 35 day SMA | 46.04 | 45.57 | 45.11 |
| 50 day SMA | 41.19 | 40.89 | 40.64 |
| 100 day SMA | 35.26 | 35.09 | 34.94 |
| 150 day SMA | 34.34 | 34.26 | 34.19 |
| 200 day SMA | 35.96 | 35.87 | 35.78 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -800
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
