Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 46.04 and 48.37
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.603333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.93 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.34 (-0.31%) | 48.40 | 46.07 - 48.40 | 1.3083 times | Wed 21 October 2026 | 48.49 (1.02%) | 49.00 | 48.49 - 49.00 | 1.6839 times | Mon 19 October 2026 | 48.00 (2.13%) | 46.50 | 46.50 - 48.00 | 1.2953 times | Fri 16 October 2026 | 47.00 (-0.74%) | 48.00 | 47.00 - 48.00 | 0.399 times | Thu 15 October 2026 | 47.35 (2.93%) | 46.00 | 46.00 - 48.00 | 0.1991 times | Wed 14 October 2026 | 46.00 (1.19%) | 45.70 | 45.70 - 46.15 | 0.1641 times | Tue 13 October 2026 | 45.46 (-4.99%) | 49.70 | 45.46 - 49.70 | 0.2549 times | Mon 12 October 2026 | 47.85 (-4.3%) | 47.88 | 47.85 - 47.88 | 0.8908 times | Tue 06 October 2026 | 50.00 (0.2%) | 48.50 | 47.51 - 50.00 | 2.5961 times | Mon 05 October 2026 | 49.90 (-0.6%) | 50.00 | 47.70 - 50.00 | 1.2084 times | Thu 01 October 2026 | 50.20 (0.4%) | 50.50 | 49.30 - 50.50 | 6.8546 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 47.21 and 50.14
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.34 (2.85%) | 46.50 | 46.07 - 49.00 | 0.3001 times | Fri 16 October 2026 | 47.00 (-6%) | 47.88 | 45.46 - 49.70 | 0.1335 times | Tue 06 October 2026 | 50.00 (-0.4%) | 50.00 | 47.51 - 50.00 | 0.2663 times | Thu 01 October 2026 | 50.20 (3.51%) | 48.50 | 46.03 - 50.50 | 0.737 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.0621 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.7363 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.7176 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.7421 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8288 times | Fri 21 August 2026 | 33.09 (-2.39%) | 33.01 | 31.01 - 33.85 | 0.4763 times | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 0.6422 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 44.38 and 49.42
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.34 (-3.32%) | 50.50 | 45.46 - 50.50 | 0.3505 times | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 2.2011 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.6918 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.171 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.3075 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.7237 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.7674 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.1809 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.2541 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3519 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.1626 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 36.55 and 62.29
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.34 (88.39%) | 26.79 | 24.76 - 50.50 | 3.0193 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.3219 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.7592 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4147 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1096 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.2841 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.019 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0462 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.026 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.87 |
| 35 day DMA | 41.01 |
| 50 day DMA | 38.45 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.81 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.8 | 47.45 |
| 12 day EMA | 47.47 | 47.31 | 47.09 |
| 20 day EMA | 45.97 | 45.72 | 45.43 |
| 35 day EMA | 42.76 | 42.43 | 42.07 |
| 50 day EMA | 38.58 | 38.18 | 37.76 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.37 | 46.76 |
| 12 day SMA | 48.22 | 48.23 | 48.23 |
| 20 day SMA | 47.87 | 47.57 | 47.16 |
| 35 day SMA | 41.01 | 40.54 | 40.08 |
| 50 day SMA | 38.45 | 38.07 | 37.7 |
| 100 day SMA | 33.87 | 33.71 | 33.56 |
| 150 day SMA | 33.81 | 33.77 | 33.72 |
| 200 day SMA | 35.04 | 34.93 | 34.82 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 24.66
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -805.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
