ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 27.23 and 27.23

Intraday Target 127.23
Intraday Target 227.23
Intraday Target 327.23
Intraday Target 427.23
Intraday Target 527.23

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 02 April 2026 27.23 (-4.99%) 27.23 27.23 - 27.23 0.1307 times
Wed 01 April 2026 28.66 (-4.97%) 28.66 28.66 - 28.66 0.0423 times
Mon 30 March 2026 30.16 (-4.98%) 30.16 30.16 - 30.16 0.0089 times
Fri 27 March 2026 31.74 (-1.98%) 31.74 31.74 - 31.74 0.013 times
Wed 25 March 2026 32.38 (-2%) 32.38 32.38 - 32.38 0.0437 times
Tue 24 March 2026 33.04 (-1.99%) 33.04 33.04 - 33.04 0.3674 times
Mon 23 March 2026 33.71 (-1.98%) 33.71 33.71 - 33.71 0.0246 times
Fri 20 March 2026 34.39 (-1.99%) 34.39 34.39 - 34.39 0.0001 times
Thu 19 March 2026 35.09 (-1.98%) 35.09 35.09 - 35.09 9.1751 times
Wed 18 March 2026 35.80 (-1.92%) 35.77 35.77 - 35.80 0.194 times
Tue 17 March 2026 36.50 (-1.99%) 37.24 36.50 - 37.24 2.4375 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 25.77 and 28.7

Weekly Target 125.28
Weekly Target 226.25
Weekly Target 328.206666666667
Weekly Target 429.18
Weekly Target 531.14

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0131 times
Fri 27 March 2026 31.74 (-7.71%) 33.71 31.74 - 33.71 0.0322 times
Fri 20 March 2026 34.39 (-9.48%) 37.99 34.39 - 37.99 0.8876 times
Fri 13 March 2026 37.99 (-9.5%) 41.15 37.99 - 41.97 0.5391 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 3.1595 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.265 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.6141 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 2.0665 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 1.9598 times
Fri 30 January 2026 46.00 (10.98%) 42.80 41.55 - 46.40 0.4632 times
Fri 23 January 2026 41.45 (-3.6%) 45.10 40.85 - 46.40 0.558 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 26.52 and 27.95

Monthly Target 126.28
Monthly Target 226.75
Monthly Target 327.706666666667
Monthly Target 428.18
Monthly Target 529.14

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 02 April 2026 27.23 (-9.71%) 28.66 27.23 - 28.66 0.0032 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 1.1967 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.2709 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.37 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 5.2319 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2591 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0961 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1269 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1387 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.3063 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.527 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 26.79 and 47.59

Yearly Target 112.78
Yearly Target 220
Yearly Target 333.576666666667
Yearly Target 440.8
Yearly Target 554.38

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 02 April 2026 27.23 (6.12%) 26.79 26.35 - 47.15 1.4455 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.1961 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.2222 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5238 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1385 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3589 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.024 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0583 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0328 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 30.03
12 day DMA 33
20 day DMA 35.92
35 day DMA 37.59
50 day DMA 39.76
100 day DMA 37.17
150 day DMA 38.63
200 day DMA 38.57

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7130.9532.1
12 day EMA32.5133.4734.34
20 day EMA34.535.2735.96
35 day EMA36.9637.5338.05
50 day EMA38.8939.3739.81

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0331.232.21
12 day SMA3333.8934.73
20 day SMA35.9236.5737.18
35 day SMA37.5938.1438.63
50 day SMA39.7640.1240.4
100 day SMA37.1737.3737.56
150 day SMA38.6338.7438.85
200 day SMA38.5738.5638.53

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -453.83

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 113.46

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top