Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 27.23 and 27.23
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.23 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.23 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1307 times | Wed 01 April 2026 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.0423 times | Mon 30 March 2026 | 30.16 (-4.98%) | 30.16 | 30.16 - 30.16 | 0.0089 times | Fri 27 March 2026 | 31.74 (-1.98%) | 31.74 | 31.74 - 31.74 | 0.013 times | Wed 25 March 2026 | 32.38 (-2%) | 32.38 | 32.38 - 32.38 | 0.0437 times | Tue 24 March 2026 | 33.04 (-1.99%) | 33.04 | 33.04 - 33.04 | 0.3674 times | Mon 23 March 2026 | 33.71 (-1.98%) | 33.71 | 33.71 - 33.71 | 0.0246 times | Fri 20 March 2026 | 34.39 (-1.99%) | 34.39 | 34.39 - 34.39 | 0.0001 times | Thu 19 March 2026 | 35.09 (-1.98%) | 35.09 | 35.09 - 35.09 | 9.1751 times | Wed 18 March 2026 | 35.80 (-1.92%) | 35.77 | 35.77 - 35.80 | 0.194 times | Tue 17 March 2026 | 36.50 (-1.99%) | 37.24 | 36.50 - 37.24 | 2.4375 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 25.77 and 28.7
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0131 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0322 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.8876 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.5391 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 3.1595 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.265 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.6141 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 2.0665 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.9598 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.4632 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.558 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 26.52 and 27.95
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-9.71%) | 28.66 | 27.23 - 28.66 | 0.0032 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.1967 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.2709 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.37 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.2319 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2591 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0961 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1269 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1387 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3063 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.527 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 26.79 and 47.59
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (6.12%) | 26.79 | 26.35 - 47.15 | 1.4455 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.1961 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.2222 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5238 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1385 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3589 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.024 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0583 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0328 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 33 |
| 20 day DMA | 35.92 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.17 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.95 | 32.1 |
| 12 day EMA | 32.51 | 33.47 | 34.34 |
| 20 day EMA | 34.5 | 35.27 | 35.96 |
| 35 day EMA | 36.96 | 37.53 | 38.05 |
| 50 day EMA | 38.89 | 39.37 | 39.81 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 31.2 | 32.21 |
| 12 day SMA | 33 | 33.89 | 34.73 |
| 20 day SMA | 35.92 | 36.57 | 37.18 |
| 35 day SMA | 37.59 | 38.14 | 38.63 |
| 50 day SMA | 39.76 | 40.12 | 40.4 |
| 100 day SMA | 37.17 | 37.37 | 37.56 |
| 150 day SMA | 38.63 | 38.74 | 38.85 |
| 200 day SMA | 38.57 | 38.56 | 38.53 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -453.83
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 113.46
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


