Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 27.2 and 28.66
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.88 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.93 (-5%) | 29.39 | 27.93 - 29.39 | 5.9921 times | Wed 10 June 2026 | 29.40 (-0.84%) | 29.65 | 29.40 - 29.65 | 0.4448 times | Tue 09 June 2026 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.9183 times | Mon 08 June 2026 | 31.20 (0%) | 31.20 | 31.20 - 31.20 | 0.3306 times | Fri 05 June 2026 | 31.20 (0%) | 30.00 | 30.00 - 31.20 | 0.0681 times | Thu 04 June 2026 | 31.20 (0%) | 31.50 | 31.20 - 31.50 | 0.0287 times | Wed 03 June 2026 | 31.20 (-4%) | 32.34 | 31.20 - 32.34 | 0.3279 times | Tue 02 June 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 1.3978 times | Mon 01 June 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1336 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.358 times | Wed 27 May 2026 | 32.50 (0%) | 30.90 | 30.90 - 32.50 | 0.0073 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 26.3 and 29.57
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.93 (-10.48%) | 31.20 | 27.93 - 31.20 | 0.1012 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.0258 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.0198 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.1644 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 0.5245 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 2.1629 times | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.3007 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 1.6856 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 2.4333 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.5817 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0132 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 25.65 and 30.22
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.93 (-14.06%) | 32.50 | 27.93 - 32.50 | 0.0268 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.6057 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4792 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9883 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0496 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1314 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.3208 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.214 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0794 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1048 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1146 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 26.9 and 48.18
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.93 (8.85%) | 26.79 | 25.87 - 47.15 | 2.1743 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.7912 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.0078 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4733 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1251 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3243 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0217 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0527 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0296 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Provestser 540703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.12 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.37 | 30.86 |
| 12 day EMA | 30.78 | 31.3 | 31.65 |
| 20 day EMA | 31.47 | 31.84 | 32.1 |
| 35 day EMA | 31.77 | 32 | 32.15 |
| 50 day EMA | 32.01 | 32.18 | 32.29 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.53 | 30.89 |
| 12 day SMA | 31.19 | 31.57 | 31.83 |
| 20 day SMA | 31.87 | 32.16 | 32.41 |
| 35 day SMA | 32.77 | 32.9 | 33.01 |
| 50 day SMA | 32.12 | 32.21 | 32.28 |
| 100 day SMA | 36.45 | 36.54 | 36.61 |
| 150 day SMA | 35.96 | 36.07 | 36.19 |
| 200 day SMA | 37.33 | 37.43 | 37.5 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -465.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 116.38
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


