Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 40.11 and 40.11
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.11 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.2129 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.0178 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.4359 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 4.3771 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.3381 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.2491 times | Wed 04 February 2026 | 47.15 (2.95%) | 45.70 | 44.70 - 47.15 | 0.3089 times | Tue 03 February 2026 | 45.80 (4.81%) | 41.52 | 41.52 - 45.80 | 1.239 times | Mon 02 February 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.71 | 0.5337 times | Sun 01 February 2026 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.2874 times | Fri 30 January 2026 | 46.00 (0.24%) | 45.89 | 43.60 - 46.00 | 0.3048 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 36.78 and 43.44
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-12.04%) | 45.60 | 40.11 - 46.77 | 0.7071 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.6948 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1642 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.1978 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.507 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.7259 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 2.8393 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.0744 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.1687 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 1.9209 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.4357 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 36.59 and 43.63
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-12.8%) | 43.70 | 40.11 - 47.15 | 1.0257 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3716 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.238 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2594 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0962 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1271 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1389 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3067 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5276 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9089 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3209 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 33.23 and 54.03
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (56.31%) | 26.79 | 26.35 - 47.15 | 0.9591 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.4662 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.3652 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5576 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1474 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.382 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0255 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.062 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0349 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.36 |
| 35 day DMA | 38.75 |
| 50 day DMA | 35.91 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.77 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 44.5 | 45.64 |
| 12 day EMA | 43.82 | 44.49 | 44.9 |
| 20 day EMA | 42.82 | 43.1 | 43.19 |
| 35 day EMA | 40.22 | 40.23 | 40.11 |
| 50 day EMA | 36.8 | 36.67 | 36.44 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 45.21 | 46.19 |
| 12 day SMA | 45.06 | 45.43 | 45.46 |
| 20 day SMA | 44.36 | 44.41 | 44.27 |
| 35 day SMA | 38.75 | 38.39 | 37.92 |
| 50 day SMA | 35.91 | 35.82 | 35.72 |
| 100 day SMA | 38.46 | 38.45 | 38.43 |
| 150 day SMA | 39.77 | 39.74 | 39.69 |
| 200 day SMA | 36.69 | 36.65 | 36.57 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -668.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 167.13
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
