Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 322.53 and 329.33
| Intraday Target 1 | 321.18 |
| Intraday Target 2 | 323.87 |
| Intraday Target 3 | 327.98333333333 |
| Intraday Target 4 | 330.67 |
| Intraday Target 5 | 334.78 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 326.55 (-0.37%) | 326.95 | 325.30 - 332.10 | 0.3834 times | Thu 05 March 2026 | 327.75 (1.94%) | 326.75 | 320.25 - 329.10 | 0.4273 times | Wed 04 March 2026 | 321.50 (-4.92%) | 335.15 | 318.85 - 335.15 | 1.813 times | Mon 02 March 2026 | 338.15 (-1.7%) | 335.00 | 331.85 - 345.85 | 0.879 times | Fri 27 February 2026 | 344.00 (-3.34%) | 356.50 | 338.30 - 358.95 | 2.7503 times | Thu 26 February 2026 | 355.90 (0.75%) | 353.40 | 351.50 - 359.05 | 0.7688 times | Wed 25 February 2026 | 353.25 (1.13%) | 350.20 | 350.20 - 359.90 | 1.1045 times | Tue 24 February 2026 | 349.30 (0.87%) | 344.70 | 339.00 - 351.00 | 0.735 times | Mon 23 February 2026 | 346.30 (0.35%) | 345.40 | 342.90 - 350.90 | 0.6311 times | Fri 20 February 2026 | 345.10 (0.28%) | 341.45 | 337.55 - 346.65 | 0.5076 times | Thu 19 February 2026 | 344.15 (-1.52%) | 351.55 | 341.00 - 351.55 | 0.2596 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 309.2 and 336.2
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 314.98 |
| Weekly Target 3 | 330.41666666667 |
| Weekly Target 4 | 341.98 |
| Weekly Target 5 | 357.42 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.7033 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.2028 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4487 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0853 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 3.0169 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1706 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7182 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3636 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.5033 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7874 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7748 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 309.2 and 336.2
| Monthly Target 1 | 303.42 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 330.41666666667 |
| Monthly Target 4 | 341.98 |
| Monthly Target 5 | 357.42 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.0852 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.6971 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3756 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4514 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3319 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3641 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5606 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5447 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3672 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2222 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7422 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 295.7 and 347.9
| Yearly Target 1 | 285.42 |
| Yearly Target 2 | 305.98 |
| Yearly Target 3 | 337.61666666667 |
| Yearly Target 4 | 358.18 |
| Yearly Target 5 | 389.82 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 326.55 (-8.82%) | 358.40 | 317.05 - 369.25 | 0.1633 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6291 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3213 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8313 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0709 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4496 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9911 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2885 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2548 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.35
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 362 and lower is at 326, while middle bands are at 335 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.57 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 331.59 |
| 12 day DMA | 341.78 |
| 20 day DMA | 343.67 |
| 35 day DMA | 345.12 |
| 50 day DMA | 348.28 |
| 100 day DMA | 340.84 |
| 150 day DMA | 321.49 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.63 | 334.17 | 337.38 |
| 12 day EMA | 338.22 | 340.34 | 342.63 |
| 20 day EMA | 341.22 | 342.76 | 344.34 |
| 35 day EMA | 344.64 | 345.71 | 346.77 |
| 50 day EMA | 346.42 | 347.23 | 348.02 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.59 | 337.46 | 342.56 |
| 12 day SMA | 341.78 | 343.63 | 345.08 |
| 20 day SMA | 343.67 | 344.57 | 345.51 |
| 35 day SMA | 345.12 | 346.04 | 346.7 |
| 50 day SMA | 348.28 | 348.68 | 349.05 |
| 100 day SMA | 340.84 | 340.55 | 340.23 |
| 150 day SMA | 321.49 | 321 | 320.55 |
| 200 day SMA | 304.1 | 303.55 | 302.99 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
