Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 285.95 and 297
| Intraday Target 1 | 283.85 |
| Intraday Target 2 | 288.05 |
| Intraday Target 3 | 294.9 |
| Intraday Target 4 | 299.1 |
| Intraday Target 5 | 305.95 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-4.42%) | 295.25 | 290.70 - 301.75 | 1.3586 times | Fri 27 March 2026 | 305.75 (-2.81%) | 312.75 | 301.40 - 312.75 | 0.4638 times | Wed 25 March 2026 | 314.60 (3.9%) | 306.15 | 305.10 - 318.30 | 0.6002 times | Tue 24 March 2026 | 302.80 (2.84%) | 301.80 | 296.65 - 305.20 | 0.3185 times | Mon 23 March 2026 | 294.45 (-5.38%) | 306.95 | 292.25 - 306.95 | 5.0462 times | Fri 20 March 2026 | 311.20 (-0.24%) | 318.00 | 309.70 - 318.10 | 0.7123 times | Thu 19 March 2026 | 311.95 (-4.99%) | 321.10 | 311.00 - 322.80 | 0.3676 times | Wed 18 March 2026 | 328.35 (3.03%) | 319.25 | 319.05 - 329.45 | 0.4116 times | Tue 17 March 2026 | 318.70 (1.3%) | 314.70 | 313.75 - 324.00 | 0.4126 times | Mon 16 March 2026 | 314.60 (1.34%) | 309.70 | 307.95 - 317.00 | 0.3086 times | Fri 13 March 2026 | 310.45 (-3.08%) | 319.35 | 309.45 - 320.25 | 0.6706 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 285.95 and 297
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 288.05 |
| Weekly Target 3 | 294.9 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 305.95 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-4.42%) | 295.25 | 290.70 - 301.75 | 0.273 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.2921 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4447 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.5272 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.6882 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.1768 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.439 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0618 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.9518 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1453 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7027 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 263.9 and 319.05
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 273.35 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 328.5 |
| Monthly Target 5 | 364.75 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.3872 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.6759 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3642 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4376 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3218 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2616 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5436 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5281 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.356 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.124 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7196 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 252.2 and 330.75
| Yearly Target 1 | 238.85 |
| Yearly Target 2 | 265.55 |
| Yearly Target 3 | 317.4 |
| Yearly Target 4 | 344.1 |
| Yearly Target 5 | 395.95 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-18.4%) | 358.40 | 290.70 - 369.25 | 0.2066 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6212 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3148 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8273 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0656 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4425 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9863 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2822 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2536 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 293, while middle bands are at 306 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 310.45 |
| 20 day DMA | 318.19 |
| 35 day DMA | 330.83 |
| 50 day DMA | 335.7 |
| 100 day DMA | 341.59 |
| 150 day DMA | 325.87 |
| 200 day DMA | 310.98 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.88 | 308.2 | 309.43 |
| 12 day EMA | 310.36 | 313.65 | 315.09 |
| 20 day EMA | 317.07 | 319.68 | 321.15 |
| 35 day EMA | 325.41 | 327.36 | 328.63 |
| 50 day EMA | 333.96 | 335.66 | 336.88 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 305.76 | 307 |
| 12 day SMA | 310.45 | 313.07 | 315.29 |
| 20 day SMA | 318.19 | 321.37 | 323.75 |
| 35 day SMA | 330.83 | 332.33 | 333.49 |
| 50 day SMA | 335.7 | 337.03 | 337.93 |
| 100 day SMA | 341.59 | 342.01 | 342.2 |
| 150 day SMA | 325.87 | 325.83 | 325.68 |
| 200 day SMA | 310.98 | 310.68 | 310.28 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
