Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 352.3 and 362.7
| Intraday Target 1 | 343.77 |
| Intraday Target 2 | 350.43 |
| Intraday Target 3 | 354.16666666667 |
| Intraday Target 4 | 360.83 |
| Intraday Target 5 | 364.57 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.10 (2.17%) | 348.45 | 347.50 - 357.90 | 0.2842 times | Thu 21 May 2026 | 349.50 (-0.91%) | 360.00 | 348.40 - 362.80 | 0.2577 times | Wed 20 May 2026 | 352.70 (0.41%) | 351.55 | 342.85 - 355.65 | 0.7906 times | Tue 19 May 2026 | 351.25 (0.33%) | 351.25 | 346.30 - 353.50 | 0.1805 times | Mon 18 May 2026 | 350.10 (-1.99%) | 352.65 | 348.55 - 354.40 | 6.8938 times | Fri 15 May 2026 | 357.20 (2.26%) | 350.00 | 346.30 - 363.45 | 0.323 times | Thu 14 May 2026 | 349.30 (1.51%) | 345.05 | 345.05 - 353.55 | 0.2023 times | Wed 13 May 2026 | 344.10 (0.94%) | 338.55 | 338.55 - 347.95 | 0.2978 times | Tue 12 May 2026 | 340.90 (-3.41%) | 351.25 | 339.95 - 354.00 | 0.3104 times | Mon 11 May 2026 | 352.95 (-2.78%) | 354.75 | 351.20 - 358.50 | 0.4597 times | Fri 08 May 2026 | 363.05 (-1.59%) | 371.25 | 361.50 - 371.25 | 0.2775 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 349.98 and 369.93
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 354.25 |
| Weekly Target 4 | 365.65 |
| Weekly Target 5 | 374.2 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.2057 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.6076 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.0548 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.4285 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.3795 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.5832 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.6821 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.4966 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.162 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.4741 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 347.83 and 385.18
| Monthly Target 1 | 319.83 |
| Monthly Target 2 | 338.47 |
| Monthly Target 3 | 357.18333333333 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.10 (3.4%) | 346.75 | 338.55 - 375.90 | 1.029 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4076 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5086 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.8877 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.4783 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5748 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4227 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.2838 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7139 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.6936 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4675 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 278.6 and 366.5
| Yearly Target 1 | 252.43 |
| Yearly Target 2 | 304.77 |
| Yearly Target 3 | 340.33333333333 |
| Yearly Target 4 | 392.67 |
| Yearly Target 5 | 428.23 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.10 (-0.29%) | 358.40 | 288.00 - 375.90 | 0.3587 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5931 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2921 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.813 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0472 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4175 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9692 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.26 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2492 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.39 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 352.13 |
| 12 day DMA | 353.09 |
| 20 day DMA | 351.49 |
| 35 day DMA | 343.16 |
| 50 day DMA | 334.33 |
| 100 day DMA | 341.3 |
| 150 day DMA | 338.67 |
| 200 day DMA | 324.7 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 351.06 | 351.84 |
| 12 day EMA | 352.03 | 351.11 | 351.4 |
| 20 day EMA | 349.77 | 349 | 348.95 |
| 35 day EMA | 343.18 | 342.36 | 341.94 |
| 50 day EMA | 335.9 | 335.03 | 334.44 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.13 | 352.15 | 352.11 |
| 12 day SMA | 353.09 | 354.1 | 355.05 |
| 20 day SMA | 351.49 | 351.12 | 351.18 |
| 35 day SMA | 343.16 | 341.31 | 340.06 |
| 50 day SMA | 334.33 | 333.72 | 333.28 |
| 100 day SMA | 341.3 | 341.2 | 341.17 |
| 150 day SMA | 338.67 | 338.28 | 337.91 |
| 200 day SMA | 324.7 | 324.18 | 323.74 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
