Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 339.15 and 346.4
| Intraday Target 1 | 337.08 |
| Intraday Target 2 | 341.22 |
| Intraday Target 3 | 344.33333333333 |
| Intraday Target 4 | 348.47 |
| Intraday Target 5 | 351.58 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.35 (-0.86%) | 346.95 | 340.20 - 347.45 | 1.4082 times | Wed 29 April 2026 | 348.35 (3.02%) | 338.15 | 337.75 - 354.65 | 1.4034 times | Tue 28 April 2026 | 338.15 (-1.26%) | 344.65 | 337.30 - 346.60 | 0.4129 times | Mon 27 April 2026 | 342.45 (0.68%) | 341.95 | 337.95 - 348.90 | 0.9214 times | Fri 24 April 2026 | 340.15 (-2.73%) | 350.25 | 338.70 - 351.50 | 0.6055 times | Thu 23 April 2026 | 349.70 (-0.31%) | 347.50 | 346.95 - 354.25 | 1.3668 times | Wed 22 April 2026 | 350.80 (1.8%) | 346.85 | 345.95 - 352.60 | 1.084 times | Tue 21 April 2026 | 344.60 (0.97%) | 340.05 | 340.05 - 345.80 | 0.3541 times | Mon 20 April 2026 | 341.30 (0.32%) | 340.80 | 336.10 - 345.40 | 0.2614 times | Fri 17 April 2026 | 340.20 (0.59%) | 338.55 | 334.90 - 341.35 | 2.1823 times | Thu 16 April 2026 | 338.20 (-1.54%) | 347.40 | 336.85 - 347.45 | 1.9236 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 341.33 and 358.68
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 336.88 |
| Weekly Target 3 | 345.76666666667 |
| Weekly Target 4 | 354.23 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.6819 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.6039 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.9282 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 1.0856 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.7904 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.8493 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.6365 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.7546 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.985 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.6844 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.6283 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 316.68 and 383.33
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 304.02 |
| Monthly Target 3 | 329.33333333333 |
| Monthly Target 4 | 370.67 |
| Monthly Target 5 | 395.98 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4318 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5389 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9405 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5067 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.609 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4478 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.5386 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7564 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7348 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4954 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.3472 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 276.05 and 357.3
| Yearly Target 1 | 252.95 |
| Yearly Target 2 | 299.15 |
| Yearly Target 3 | 334.2 |
| Yearly Target 4 | 380.4 |
| Yearly Target 5 | 415.45 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.35 (-3.57%) | 358.40 | 288.00 - 369.25 | 0.2503 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6131 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3083 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8232 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0603 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4353 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9814 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2758 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2523 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 304, while middle bands are at 320 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.82 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 342.89 |
| 12 day DMA | 343.56 |
| 20 day DMA | 334.77 |
| 35 day DMA | 325.75 |
| 50 day DMA | 330.65 |
| 100 day DMA | 341.03 |
| 150 day DMA | 332.59 |
| 200 day DMA | 318.27 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.41 | 343.94 | 341.73 |
| 12 day EMA | 341.19 | 340.43 | 338.99 |
| 20 day EMA | 337.19 | 336.33 | 335.07 |
| 35 day EMA | 335.91 | 335.35 | 334.58 |
| 50 day EMA | 333.34 | 332.85 | 332.22 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.89 | 343.76 | 344.25 |
| 12 day SMA | 343.56 | 342.9 | 342.35 |
| 20 day SMA | 334.77 | 332.12 | 329.99 |
| 35 day SMA | 325.75 | 325.21 | 324.62 |
| 50 day SMA | 330.65 | 330.63 | 330.54 |
| 100 day SMA | 341.03 | 341.13 | 341.21 |
| 150 day SMA | 332.59 | 332.18 | 331.79 |
| 200 day SMA | 318.27 | 317.92 | 317.56 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
