Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 346.03 and 351.98
| Intraday Target 1 | 341.38 |
| Intraday Target 2 | 344.72 |
| Intraday Target 3 | 347.33333333333 |
| Intraday Target 4 | 350.67 |
| Intraday Target 5 | 353.28 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (0.17%) | 347.90 | 344.00 - 349.95 | 0.6852 times | Wed 24 December 2025 | 347.45 (0.22%) | 346.80 | 346.45 - 355.40 | 2.8259 times | Tue 23 December 2025 | 346.70 (0.13%) | 347.30 | 344.30 - 348.65 | 0.6886 times | Mon 22 December 2025 | 346.25 (-0.73%) | 349.65 | 344.20 - 351.95 | 0.8293 times | Fri 19 December 2025 | 348.80 (1.31%) | 345.05 | 343.55 - 349.45 | 0.4773 times | Thu 18 December 2025 | 344.30 (-0.74%) | 347.00 | 342.65 - 349.60 | 1.3046 times | Wed 17 December 2025 | 346.85 (-0.27%) | 347.85 | 344.60 - 353.20 | 0.3303 times | Tue 16 December 2025 | 347.80 (-1.15%) | 352.20 | 346.50 - 353.25 | 1.2186 times | Mon 15 December 2025 | 351.85 (-3.07%) | 363.00 | 351.40 - 363.00 | 1.0871 times | Fri 12 December 2025 | 363.00 (2.44%) | 357.25 | 354.10 - 364.20 | 0.5532 times | Thu 11 December 2025 | 354.35 (-1.21%) | 361.80 | 353.20 - 362.10 | 3.9964 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 340.33 and 351.73
| Weekly Target 1 | 337.75 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 349.15 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 360.55 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.2436 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.214 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 0.4108 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1635 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2429 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.1028 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1465 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3692 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.0183 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0884 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1917 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 332.23 and 358.48
| Monthly Target 1 | 326.95 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 353.2 |
| Monthly Target 4 | 363.75 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (-2.77%) | 358.95 | 342.65 - 368.90 | 0.3929 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.328 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3236 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5539 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5381 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3627 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.1834 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7332 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2614 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3229 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3347 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 248.4 and 468.55
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 208.23 |
| Yearly Target 3 | 288.56666666667 |
| Yearly Target 4 | 428.38 |
| Yearly Target 5 | 508.72 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (95.64%) | 178.85 | 148.75 - 368.90 | 1.4693 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.1972 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7533 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 0.9703 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3134 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.898 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.1675 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2309 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 365 and lower is at 342, while middle bands are at 347 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.35 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 347.45 |
| 12 day DMA | 350.34 |
| 20 day DMA | 352.65 |
| 35 day DMA | 345.03 |
| 50 day DMA | 335.45 |
| 100 day DMA | 310.04 |
| 150 day DMA | 291.15 |
| 200 day DMA | 264.62 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 347.55 | 347.6 |
| 12 day EMA | 348.98 | 349.15 | 349.46 |
| 20 day EMA | 347.9 | 347.88 | 347.93 |
| 35 day EMA | 341.51 | 341.12 | 340.75 |
| 50 day EMA | 333.57 | 332.98 | 332.39 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.45 | 346.7 | 346.58 |
| 12 day SMA | 350.34 | 351.68 | 352.49 |
| 20 day SMA | 352.65 | 352.83 | 352.94 |
| 35 day SMA | 345.03 | 344.44 | 343.98 |
| 50 day SMA | 335.45 | 334.49 | 333.4 |
| 100 day SMA | 310.04 | 309.05 | 308.1 |
| 150 day SMA | 291.15 | 290.25 | 289.37 |
| 200 day SMA | 264.62 | 263.65 | 262.7 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
