Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 402.65 and 409.2
| Intraday Target 1 | 397.57 |
| Intraday Target 2 | 401.18 |
| Intraday Target 3 | 404.11666666667 |
| Intraday Target 4 | 407.73 |
| Intraday Target 5 | 410.67 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.80 (1.43%) | 402.00 | 400.50 - 407.05 | 1.5407 times | Thu 03 September 2026 | 399.10 (0.55%) | 396.90 | 396.85 - 401.35 | 0.3049 times | Wed 02 September 2026 | 396.90 (0.53%) | 387.55 | 385.05 - 396.90 | 4.8409 times | Tue 01 September 2026 | 394.80 (-2.29%) | 405.70 | 390.55 - 405.70 | 0.3791 times | Mon 31 August 2026 | 404.05 (-0.48%) | 404.25 | 398.00 - 404.30 | 0.7405 times | Fri 28 August 2026 | 406.00 (-0.12%) | 413.30 | 404.60 - 413.30 | 0.1247 times | Thu 27 August 2026 | 406.50 (-0.85%) | 406.00 | 406.00 - 413.05 | 0.4076 times | Wed 26 August 2026 | 410.00 (0.2%) | 417.05 | 409.10 - 417.05 | 0.4703 times | Tue 25 August 2026 | 409.20 (-0.78%) | 414.80 | 405.30 - 414.80 | 0.3544 times | Mon 24 August 2026 | 412.40 (0.1%) | 414.95 | 409.65 - 415.50 | 0.8369 times | Fri 21 August 2026 | 412.00 (0.98%) | 410.95 | 408.00 - 412.90 | 0.4976 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 394.93 and 416.93
| Weekly Target 1 | 376.97 |
| Weekly Target 2 | 390.88 |
| Weekly Target 3 | 398.96666666667 |
| Weekly Target 4 | 412.88 |
| Weekly Target 5 | 420.97 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.0959 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.308 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.4466 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.8317 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.5143 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7457 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.1575 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.3198 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5598 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0206 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.5912 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 383.93 and 405.93
| Monthly Target 1 | 376.97 |
| Monthly Target 2 | 390.88 |
| Monthly Target 3 | 398.96666666667 |
| Monthly Target 4 | 412.88 |
| Monthly Target 5 | 420.97 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.80 (0.19%) | 405.70 | 385.05 - 407.05 | 0.2612 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.1072 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1788 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0072 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7882 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6644 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8291 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4472 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7797 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.937 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6891 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 346.4 and 488.95
| Yearly Target 1 | 231.9 |
| Yearly Target 2 | 318.35 |
| Yearly Target 3 | 374.45 |
| Yearly Target 4 | 460.9 |
| Yearly Target 5 | 517 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.80 (13.03%) | 358.40 | 288.00 - 430.55 | 0.5863 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5512 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2581 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7915 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0196 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3802 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9437 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2268 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2426 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 415 and lower is at 395, while middle bands are at 400 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.49 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 399.93 |
| 12 day DMA | 405.31 |
| 20 day DMA | 404.63 |
| 35 day DMA | 405.05 |
| 50 day DMA | 402.81 |
| 100 day DMA | 378.96 |
| 150 day DMA | 362.94 |
| 200 day DMA | 359.85 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 400.12 | 400.63 |
| 12 day EMA | 403.28 | 403 | 403.71 |
| 20 day EMA | 403.96 | 403.87 | 404.37 |
| 35 day EMA | 402.49 | 402.35 | 402.54 |
| 50 day EMA | 400.95 | 400.79 | 400.86 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.93 | 400.17 | 401.65 |
| 12 day SMA | 405.31 | 404.64 | 404.85 |
| 20 day SMA | 404.63 | 405.11 | 406.41 |
| 35 day SMA | 405.05 | 404.96 | 404.99 |
| 50 day SMA | 402.81 | 402.61 | 402.31 |
| 100 day SMA | 378.96 | 378.33 | 377.69 |
| 150 day SMA | 362.94 | 362.57 | 362.22 |
| 200 day SMA | 359.85 | 359.48 | 359.13 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
