Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 328.55 and 341.9
| Intraday Target 1 | 326.08 |
| Intraday Target 2 | 331.02 |
| Intraday Target 3 | 339.43333333333 |
| Intraday Target 4 | 344.37 |
| Intraday Target 5 | 352.78 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-2.41%) | 347.85 | 334.50 - 347.85 | 0.3781 times | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.2188 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 0.5081 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 1.3699 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.2516 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.2829 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.3808 times | Wed 04 February 2026 | 346.50 (0.3%) | 353.05 | 342.35 - 354.00 | 5.351 times | Tue 03 February 2026 | 345.45 (3.71%) | 347.60 | 341.00 - 360.40 | 0.802 times | Mon 02 February 2026 | 333.10 (1.26%) | 327.90 | 317.05 - 337.80 | 0.4568 times | Sun 01 February 2026 | 328.95 (-2.98%) | 340.15 | 326.40 - 342.50 | 0.306 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 324.58 and 345.88
| Weekly Target 1 | 320.78 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 342.08333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0428 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.8988 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1248 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.6901 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3494 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.4836 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7566 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7445 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.654 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.2555 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.4997 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 304.83 and 348.18
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 381.15 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-0.91%) | 340.15 | 317.05 - 360.40 | 0.4753 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3592 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4317 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3174 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2171 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5361 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5209 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3511 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0814 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7097 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.253 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 300.4 and 352.6
| Yearly Target 1 | 288.55 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 340.75 |
| Yearly Target 4 | 364.45 |
| Yearly Target 5 | 392.95 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-6.2%) | 358.40 | 317.05 - 369.25 | 0.1236 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6365 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3273 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8351 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0757 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4561 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9956 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2943 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.256 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 332, while middle bands are at 339 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.32 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 346.11 |
| 12 day DMA | 342.98 |
| 20 day DMA | 346.12 |
| 35 day DMA | 350.6 |
| 50 day DMA | 351.13 |
| 100 day DMA | 334.01 |
| 150 day DMA | 314.54 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.96 | 346.46 | 347.57 |
| 12 day EMA | 344.88 | 346.5 | 346.91 |
| 20 day EMA | 346.44 | 347.54 | 347.89 |
| 35 day EMA | 348.22 | 348.94 | 349.22 |
| 50 day EMA | 350.83 | 351.44 | 351.73 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.11 | 348.44 | 348.51 |
| 12 day SMA | 342.98 | 343.68 | 344.01 |
| 20 day SMA | 346.12 | 347.41 | 348.13 |
| 35 day SMA | 350.6 | 350.93 | 351 |
| 50 day SMA | 351.13 | 351.41 | 351.64 |
| 100 day SMA | 334.01 | 333.56 | 332.96 |
| 150 day SMA | 314.54 | 314.15 | 313.69 |
| 200 day SMA | 294.29 | 293.59 | 292.89 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
