Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 337.43 and 351.73
| Intraday Target 1 | 334.32 |
| Intraday Target 2 | 340.53 |
| Intraday Target 3 | 348.61666666667 |
| Intraday Target 4 | 354.83 |
| Intraday Target 5 | 362.92 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 346.75 (-2.79%) | 355.95 | 342.40 - 356.70 | 0.4053 times | Thu 22 October 2026 | 356.70 (-2.63%) | 366.35 | 355.50 - 366.35 | 0.5175 times | Wed 21 October 2026 | 366.35 (-1.78%) | 373.70 | 363.90 - 374.15 | 0.4726 times | Mon 19 October 2026 | 373.00 (-1.45%) | 382.65 | 373.00 - 382.65 | 0.5391 times | Fri 16 October 2026 | 378.50 (-0.86%) | 381.80 | 375.50 - 382.20 | 0.7191 times | Thu 15 October 2026 | 381.80 (0.87%) | 379.10 | 376.70 - 384.90 | 0.622 times | Wed 14 October 2026 | 378.50 (-1.56%) | 385.55 | 377.10 - 386.35 | 1.6072 times | Tue 13 October 2026 | 384.50 (1.49%) | 380.85 | 377.50 - 384.50 | 3.8217 times | Mon 12 October 2026 | 378.85 (0.05%) | 382.90 | 378.00 - 386.65 | 0.6658 times | Tue 06 October 2026 | 378.65 (0.45%) | 377.40 | 372.60 - 378.80 | 0.6297 times | Mon 05 October 2026 | 376.95 (0.44%) | 375.60 | 374.20 - 381.35 | 0.7042 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 324.45 and 364.7
| Weekly Target 1 | 317.02 |
| Weekly Target 2 | 331.88 |
| Weekly Target 3 | 357.26666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 397.52 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 346.75 (-8.39%) | 382.65 | 342.40 - 382.65 | 0.2312 times | Fri 16 October 2026 | 378.50 (-0.04%) | 382.90 | 375.50 - 386.65 | 0.8888 times | Tue 06 October 2026 | 378.65 (0.89%) | 375.60 | 372.60 - 381.35 | 0.1594 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.2683 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.2235 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.6458 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 2.1863 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.3059 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.367 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.7238 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.9911 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 322.45 and 366.7
| Monthly Target 1 | 314.35 |
| Monthly Target 2 | 330.55 |
| Monthly Target 3 | 358.6 |
| Monthly Target 4 | 374.8 |
| Monthly Target 5 | 402.85 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 346.75 (-8.45%) | 377.85 | 342.40 - 386.65 | 0.2894 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.3456 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.0523 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1203 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9572 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6994 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6314 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.788 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3753 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.741 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.8905 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 246.1 and 388.65
| Yearly Target 1 | 212.55 |
| Yearly Target 2 | 279.65 |
| Yearly Target 3 | 355.1 |
| Yearly Target 4 | 422.2 |
| Yearly Target 5 | 497.65 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 346.75 (-3.18%) | 358.40 | 288.00 - 430.55 | 0.6737 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5351 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.245 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7833 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.009 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3658 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9339 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2141 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2401 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 354, while middle bands are at 368 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.75 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 364.26 |
| 12 day DMA | 372.99 |
| 20 day DMA | 380.88 |
| 35 day DMA | 387.96 |
| 50 day DMA | 393.97 |
| 100 day DMA | 388.87 |
| 150 day DMA | 370.69 |
| 200 day DMA | 365.09 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.03 | 368.17 | 373.91 |
| 12 day EMA | 371 | 375.41 | 378.81 |
| 20 day EMA | 377.28 | 380.49 | 382.99 |
| 35 day EMA | 385.5 | 387.78 | 389.61 |
| 50 day EMA | 392.33 | 394.19 | 395.72 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.26 | 371.27 | 375.63 |
| 12 day SMA | 372.99 | 375.65 | 377.68 |
| 20 day SMA | 380.88 | 383.02 | 384.27 |
| 35 day SMA | 387.96 | 389.76 | 391.26 |
| 50 day SMA | 393.97 | 395.44 | 396.65 |
| 100 day SMA | 388.87 | 388.97 | 388.9 |
| 150 day SMA | 370.69 | 370.56 | 370.36 |
| 200 day SMA | 365.09 | 365.09 | 365.03 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
