Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 333.03 and 345.83
| Intraday Target 1 | 330.65 |
| Intraday Target 2 | 335.4 |
| Intraday Target 3 | 343.45 |
| Intraday Target 4 | 348.2 |
| Intraday Target 5 | 356.25 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.15 (-2.73%) | 350.25 | 338.70 - 351.50 | 0.595 times | Thu 23 April 2026 | 349.70 (-0.31%) | 347.50 | 346.95 - 354.25 | 1.3431 times | Wed 22 April 2026 | 350.80 (1.8%) | 346.85 | 345.95 - 352.60 | 1.0651 times | Tue 21 April 2026 | 344.60 (0.97%) | 340.05 | 340.05 - 345.80 | 0.348 times | Mon 20 April 2026 | 341.30 (0.32%) | 340.80 | 336.10 - 345.40 | 0.2568 times | Fri 17 April 2026 | 340.20 (0.59%) | 338.55 | 334.90 - 341.35 | 2.1444 times | Thu 16 April 2026 | 338.20 (-1.54%) | 347.40 | 336.85 - 347.45 | 1.8901 times | Wed 15 April 2026 | 343.50 (1.81%) | 342.05 | 342.05 - 350.85 | 0.7657 times | Mon 13 April 2026 | 337.40 (-1.29%) | 331.15 | 325.00 - 340.50 | 0.7452 times | Fri 10 April 2026 | 341.80 (2.18%) | 338.25 | 336.45 - 343.00 | 0.8467 times | Thu 09 April 2026 | 334.50 (-1.21%) | 338.00 | 332.00 - 342.75 | 1.6244 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 329.05 and 347.2
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 343.5 |
| Weekly Target 4 | 350.9 |
| Weekly Target 5 | 361.65 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.6072 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.9332 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 1.0915 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.7947 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.8593 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.64 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.7587 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.9903 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.6935 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.6317 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.528 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 314.08 and 380.33
| Monthly Target 1 | 261.22 |
| Monthly Target 2 | 300.68 |
| Monthly Target 3 | 327.46666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 393.72 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.15 (16.39%) | 299.10 | 288.00 - 354.25 | 0.355 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5432 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9481 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5108 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6139 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4514 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.5751 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7624 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7407 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4993 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.3821 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 273.45 and 354.7
| Yearly Target 1 | 251.22 |
| Yearly Target 2 | 295.68 |
| Yearly Target 3 | 332.46666666667 |
| Yearly Target 4 | 376.93 |
| Yearly Target 5 | 413.72 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.15 (-5.03%) | 358.40 | 288.00 - 369.25 | 0.2423 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6146 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3095 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8239 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0613 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4366 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9823 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.277 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2525 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 20 points
Upper Bollinger band is at 365 and lower is at 289, while middle bands are at 308 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.58 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 341.73 |
| 20 day DMA | 326.83 |
| 35 day DMA | 324.03 |
| 50 day DMA | 331.05 |
| 100 day DMA | 341.5 |
| 150 day DMA | 331.14 |
| 200 day DMA | 316.89 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.05 | 346 | 344.15 |
| 12 day EMA | 338.54 | 338.25 | 336.17 |
| 20 day EMA | 333.8 | 333.13 | 331.39 |
| 35 day EMA | 333.08 | 332.66 | 331.66 |
| 50 day EMA | 333.48 | 333.21 | 332.54 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 345.32 | 343.02 |
| 12 day SMA | 341.73 | 339.05 | 335.84 |
| 20 day SMA | 326.83 | 324.54 | 322.62 |
| 35 day SMA | 324.03 | 324.14 | 324.31 |
| 50 day SMA | 331.05 | 331.2 | 331.1 |
| 100 day SMA | 341.5 | 341.59 | 341.55 |
| 150 day SMA | 331.14 | 330.8 | 330.39 |
| 200 day SMA | 316.89 | 316.59 | 316.22 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
