Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 403.08 and 411.98
| Intraday Target 1 | 401.43 |
| Intraday Target 2 | 404.72 |
| Intraday Target 3 | 410.33333333333 |
| Intraday Target 4 | 413.62 |
| Intraday Target 5 | 419.23 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (-2.39%) | 415.85 | 407.05 - 415.95 | 0.8586 times | Thu 12 November 2026 | 418.00 (5.82%) | 398.95 | 396.00 - 419.95 | 2.4579 times | Wed 11 November 2026 | 395.00 (-1.52%) | 401.65 | 394.85 - 406.05 | 0.485 times | Mon 09 November 2026 | 401.10 (9.5%) | 398.00 | 395.75 - 401.10 | 0.7632 times | Fri 30 October 2026 | 366.30 (1.75%) | 356.05 | 353.80 - 379.35 | 3.0307 times | Thu 29 October 2026 | 360.00 (1.01%) | 361.20 | 356.90 - 366.45 | 0.707 times | Wed 28 October 2026 | 356.40 (0.96%) | 355.15 | 350.00 - 357.70 | 0.2831 times | Tue 27 October 2026 | 353.00 (0.57%) | 352.25 | 350.85 - 355.45 | 0.3974 times | Mon 26 October 2026 | 351.00 (1.23%) | 345.10 | 334.65 - 352.45 | 0.5919 times | Fri 23 October 2026 | 346.75 (-2.79%) | 355.95 | 342.40 - 356.70 | 0.4251 times | Thu 22 October 2026 | 356.70 (-2.63%) | 366.35 | 355.50 - 366.35 | 0.5429 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 401.43 and 426.53
| Weekly Target 1 | 382.5 |
| Weekly Target 2 | 395.25 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 420.35 |
| Weekly Target 5 | 432.7 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (11.38%) | 398.00 | 394.85 - 419.95 | 0.5779 times | Fri 30 October 2026 | 366.30 (5.64%) | 345.10 | 334.65 - 379.35 | 0.6343 times | Fri 23 October 2026 | 346.75 (-8.39%) | 382.65 | 342.40 - 382.65 | 0.2569 times | Fri 16 October 2026 | 378.50 (-0.04%) | 382.90 | 375.50 - 386.65 | 0.9875 times | Tue 06 October 2026 | 378.65 (0.89%) | 375.60 | 372.60 - 381.35 | 0.1771 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.2981 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.2483 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.9397 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 2.4291 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.451 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.4078 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 401.43 and 426.53
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 395.25 |
| Monthly Target 3 | 407.6 |
| Monthly Target 4 | 420.35 |
| Monthly Target 5 | 432.7 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (11.38%) | 398.00 | 394.85 - 419.95 | 0.1151 times | Fri 30 October 2026 | 366.30 (-3.29%) | 377.85 | 334.65 - 386.65 | 0.4314 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.4182 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.109 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1808 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0088 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7911 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6655 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8305 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4495 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.781 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 348 and 490.55
| Yearly Target 1 | 232.97 |
| Yearly Target 2 | 320.48 |
| Yearly Target 3 | 375.51666666667 |
| Yearly Target 4 | 463.03 |
| Yearly Target 5 | 518.07 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (13.92%) | 358.40 | 288.00 - 430.55 | 0.6879 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5324 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2429 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.782 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0073 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3635 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9323 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.212 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2397 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.18
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 19 points
Upper Bollinger band is at 414 and lower is at 338, while middle bands are at 357 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 397.68 |
| 12 day DMA | 373.22 |
| 20 day DMA | 375.47 |
| 35 day DMA | 382.12 |
| 50 day DMA | 388.71 |
| 100 day DMA | 390.8 |
| 150 day DMA | 374.18 |
| 200 day DMA | 366.15 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 393.33 | 380.99 |
| 12 day EMA | 384.65 | 380.41 | 373.58 |
| 20 day EMA | 381.7 | 378.93 | 374.82 |
| 35 day EMA | 384.25 | 382.85 | 380.78 |
| 50 day EMA | 390.92 | 390.22 | 389.09 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.68 | 388.08 | 375.76 |
| 12 day SMA | 373.22 | 370.3 | 367.01 |
| 20 day SMA | 375.47 | 373.83 | 371.87 |
| 35 day SMA | 382.12 | 381.78 | 381.4 |
| 50 day SMA | 388.71 | 388.59 | 388.23 |
| 100 day SMA | 390.8 | 390.29 | 389.65 |
| 150 day SMA | 374.18 | 373.54 | 372.95 |
| 200 day SMA | 366.15 | 365.91 | 365.64 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
