Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 200.08 and 213.13

Daily Target 1	189.5
Daily Target 2	197.6
Daily Target 3	202.55
Daily Target 4	210.65
Daily Target 5	215.6

Daily price and volume Abcapital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	205.70 (1.58%)	198.45	194.45 - 207.50	0.7973 times
Fri 12 April 2024	202.50 (-0.2%)	201.70	200.70 - 208.25	0.8745 times
Wed 10 April 2024	202.90 (-0.02%)	203.20	201.30 - 204.40	0.4629 times
Tue 09 April 2024	202.95 (-0.02%)	204.00	201.85 - 206.45	0.3984 times
Mon 08 April 2024	203.00 (-0.83%)	206.40	202.55 - 206.95	0.3519 times
Fri 05 April 2024	204.70 (-0.41%)	205.15	201.00 - 206.60	0.7173 times
Thu 04 April 2024	205.55 (0.69%)	204.95	203.60 - 208.60	0.4982 times
Wed 03 April 2024	204.15 (1.54%)	200.25	198.75 - 206.70	1.9696 times
Tue 02 April 2024	201.05 (10.59%)	185.50	185.50 - 202.00	3.707 times
Mon 01 April 2024	181.80 (3.68%)	176.10	176.10 - 182.40	0.2228 times
Thu 28 March 2024	175.35 (-0.06%)	176.45	174.65 - 177.00	0.1749 times

Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 200.08 and 213.13

Weekly Target 1	189.5
Weekly Target 2	197.6
Weekly Target 3	202.55
Weekly Target 4	210.65
Weekly Target 5	215.6

Weekly price and volumes for Abcapital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	205.70 (1.58%)	198.45	194.45 - 207.50	0.1542 times
Fri 12 April 2024	202.50 (-1.07%)	206.40	200.70 - 208.25	0.4039 times
Fri 05 April 2024	204.70 (16.74%)	176.10	176.10 - 208.60	1.3763 times
Thu 28 March 2024	175.35 (0.17%)	175.35	174.55 - 178.80	0.1495 times
Fri 22 March 2024	175.05 (0.69%)	172.20	165.75 - 176.30	0.3719 times
Fri 15 March 2024	173.85 (-4.5%)	184.45	167.55 - 190.65	0.7698 times
Thu 07 March 2024	182.05 (-2.49%)	187.35	172.80 - 194.40	0.6499 times
Sat 02 March 2024	186.70 (-0.27%)	188.50	179.65 - 193.80	0.545 times
Fri 23 February 2024	187.20 (0.59%)	188.85	180.70 - 188.85	5.2085 times
Fri 16 February 2024	186.10 (-0.93%)	189.60	176.25 - 189.70	0.371 times
Fri 09 February 2024	187.85 (4.25%)	182.15	176.65 - 191.70	0.9954 times

weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 190.9 and 223.4

Monthly Target 1	164.3
Monthly Target 2	185
Monthly Target 3	196.8
Monthly Target 4	217.5
Monthly Target 5	229.3

Monthly price and volumes Abcapital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	205.70 (17.31%)	176.10	176.10 - 208.60	0.7407 times
Thu 28 March 2024	175.35 (-4.62%)	183.65	165.75 - 194.40	0.7812 times
Thu 29 February 2024	183.85 (7.55%)	170.65	163.30 - 193.80	3.2355 times
Wed 31 January 2024	170.95 (2.77%)	169.00	160.65 - 182.00	1.0358 times
Fri 29 December 2023	166.35 (-1.1%)	169.95	155.00 - 175.40	1.0036 times
Thu 30 November 2023	168.20 (-2.49%)	173.50	167.50 - 182.85	0.5744 times
Tue 31 October 2023	172.50 (-4.14%)	179.95	166.85 - 185.20	0.3082 times
Fri 29 September 2023	179.95 (-0.91%)	179.65	173.40 - 192.70	0.7466 times
Thu 31 August 2023	181.60 (-7.2%)	196.05	178.35 - 197.10	0.9018 times
Mon 31 July 2023	195.70 (-0.33%)	196.55	181.50 - 199.40	0.6722 times
Fri 30 June 2023	196.35 (15.4%)	170.85	167.40 - 196.85	2.1571 times

monthly chart Abcapital

Indicator Analysis of Abcapital

Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.38

Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 115 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.45 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.

Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period	DMA value
5 day DMA	203.41
12 day DMA	197.09
20 day DMA	187.47
35 day DMA	186.23
50 day DMA	184.94
100 day DMA	177.06
150 day DMA	177.38
200 day DMA	179.83

EMA (exponential moving average) of Abcapital 540691

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.25	202.02	201.78
12 day EMA	197.7	196.25	195.11
20 day EMA	193	191.66	190.52
35 day EMA	188.36	187.34	186.45
50 day EMA	185.38	184.55	183.82

SMA (simple moving average) of Abcapital 540691

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.41	203.21	203.82
12 day SMA	197.09	194.7	192.41
20 day SMA	187.47	185.76	184.82
35 day SMA	186.23	185.56	185.03
50 day SMA	184.94	184.24	183.56
100 day SMA	177.06	176.71	176.5
150 day SMA	177.38	177.29	177.2
200 day SMA	179.83	179.68	179.52