Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 357.75 and 366.1
| Intraday Target 1 | 351.08 |
| Intraday Target 2 | 356.07 |
| Intraday Target 3 | 359.43333333333 |
| Intraday Target 4 | 364.42 |
| Intraday Target 5 | 367.78 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 361.05 (0.1%) | 360.70 | 354.45 - 362.80 | 1.0121 times | Tue 06 January 2026 | 360.70 (-0.67%) | 364.95 | 358.40 - 369.25 | 0.5426 times | Mon 05 January 2026 | 363.15 (0.54%) | 361.10 | 360.30 - 366.50 | 0.5129 times | Fri 02 January 2026 | 361.20 (-0.19%) | 363.00 | 359.65 - 366.35 | 0.9943 times | Thu 01 January 2026 | 361.90 (1.05%) | 358.40 | 353.75 - 362.80 | 1.0608 times | Wed 31 December 2025 | 358.15 (2.61%) | 351.00 | 349.70 - 359.75 | 0.7185 times | Tue 30 December 2025 | 349.05 (0.65%) | 340.35 | 340.35 - 351.75 | 0.7063 times | Mon 29 December 2025 | 346.80 (-0.36%) | 349.00 | 344.45 - 350.45 | 1.2223 times | Fri 26 December 2025 | 348.05 (0.17%) | 347.90 | 344.00 - 349.95 | 0.6304 times | Wed 24 December 2025 | 347.45 (0.22%) | 346.80 | 346.45 - 355.40 | 2.5999 times | Tue 23 December 2025 | 346.70 (0.13%) | 347.30 | 344.30 - 348.65 | 0.6335 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 350.35 and 365.15
| Weekly Target 1 | 346.78 |
| Weekly Target 2 | 353.92 |
| Weekly Target 3 | 361.58333333333 |
| Weekly Target 4 | 368.72 |
| Weekly Target 5 | 376.38 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 361.05 (-0.04%) | 361.10 | 354.45 - 369.25 | 0.4839 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 1.1005 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 1.0828 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.9512 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.8261 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.7267 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 1.0797 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.4568 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.651 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 1.6412 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 35.6404 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 357.4 and 372.9
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 353.45 |
| Monthly Target 3 | 361.35 |
| Monthly Target 4 | 368.95 |
| Monthly Target 5 | 376.85 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 361.05 (0.81%) | 358.40 | 353.75 - 369.25 | 0.0842 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4545 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3342 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.387 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5644 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5484 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3697 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2441 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7472 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2664 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.329 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 357.4 and 372.9
| Yearly Target 1 | 345.85 |
| Yearly Target 2 | 353.45 |
| Yearly Target 3 | 361.35 |
| Yearly Target 4 | 368.95 |
| Yearly Target 5 | 376.85 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 361.05 (0.81%) | 358.40 | 353.75 - 369.25 | 0.012 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.657 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3439 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8456 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0892 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4744 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 1.0081 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.3106 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2592 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.09 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 361.6 |
| 12 day DMA | 354.2 |
| 20 day DMA | 353.31 |
| 35 day DMA | 350.78 |
| 50 day DMA | 344.12 |
| 100 day DMA | 316.99 |
| 150 day DMA | 298.43 |
| 200 day DMA | 272.67 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.08 | 359.59 | 359.04 |
| 12 day EMA | 356.59 | 355.78 | 354.88 |
| 20 day EMA | 353.89 | 353.14 | 352.35 |
| 35 day EMA | 347.65 | 346.86 | 346.05 |
| 50 day EMA | 342.7 | 341.95 | 341.18 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.6 | 361.02 | 358.69 |
| 12 day SMA | 354.2 | 353.18 | 351.82 |
| 20 day SMA | 353.31 | 353.46 | 353.28 |
| 35 day SMA | 350.78 | 349.98 | 349.24 |
| 50 day SMA | 344.12 | 343.11 | 342.06 |
| 100 day SMA | 316.99 | 316.09 | 315.2 |
| 150 day SMA | 298.43 | 297.5 | 296.57 |
| 200 day SMA | 272.67 | 271.67 | 270.67 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
