Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 402.33 and 416.78
| Intraday Target 1 | 390.4 |
| Intraday Target 2 | 399.8 |
| Intraday Target 3 | 404.85 |
| Intraday Target 4 | 414.25 |
| Intraday Target 5 | 419.3 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.20 (1.93%) | 395.45 | 395.45 - 409.90 | 0.8871 times | Mon 20 July 2026 | 401.45 (-0.07%) | 400.65 | 394.40 - 403.00 | 2.1627 times | Fri 17 July 2026 | 401.75 (0.46%) | 400.20 | 395.90 - 402.90 | 4.3785 times | Thu 16 July 2026 | 399.90 (-1.04%) | 404.50 | 398.70 - 404.65 | 0.1541 times | Wed 15 July 2026 | 404.10 (1.23%) | 400.25 | 400.25 - 408.30 | 0.1742 times | Tue 14 July 2026 | 399.20 (-1.99%) | 404.95 | 392.35 - 405.00 | 0.2873 times | Mon 13 July 2026 | 407.30 (-0.23%) | 404.95 | 400.00 - 408.55 | 0.1583 times | Fri 10 July 2026 | 408.25 (2.72%) | 399.35 | 399.35 - 409.00 | 0.4939 times | Thu 09 July 2026 | 397.45 (3.1%) | 389.95 | 388.00 - 401.35 | 0.3177 times | Wed 08 July 2026 | 385.50 (-4.92%) | 399.70 | 383.85 - 403.50 | 0.9862 times | Tue 07 July 2026 | 405.45 (1.03%) | 410.00 | 404.45 - 410.55 | 0.3876 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 401.8 and 417.3
| Weekly Target 1 | 389 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 404.5 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 420 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.20 (1.85%) | 400.65 | 394.40 - 409.90 | 0.7051 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.1912 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5053 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 0.9211 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.4361 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.6543 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.3605 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.7061 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.3799 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.1406 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.5952 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 396.53 and 423.23
| Monthly Target 1 | 374.5 |
| Monthly Target 2 | 391.85 |
| Monthly Target 3 | 401.2 |
| Monthly Target 4 | 418.55 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.20 (4.43%) | 392.10 | 383.85 - 410.55 | 0.5518 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.6292 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.117 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.415 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5179 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.904 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.487 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5853 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4304 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.3623 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.727 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 348.6 and 471.15
| Yearly Target 1 | 246.7 |
| Yearly Target 2 | 327.95 |
| Yearly Target 3 | 369.25 |
| Yearly Target 4 | 450.5 |
| Yearly Target 5 | 491.8 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 409.20 (14.25%) | 358.40 | 288.00 - 410.55 | 0.4845 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5699 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2733 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8011 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.032 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3969 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9551 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2417 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2456 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.15
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.
Munafa value: 115 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 383, while middle bands are at 390 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.95 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 403.28 |
| 12 day DMA | 401.74 |
| 20 day DMA | 397.26 |
| 35 day DMA | 379.98 |
| 50 day DMA | 372.46 |
| 100 day DMA | 352.23 |
| 150 day DMA | 351.72 |
| 200 day DMA | 344 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.05 | 401.48 | 401.5 |
| 12 day EMA | 400.25 | 398.62 | 398.11 |
| 20 day EMA | 394.71 | 393.18 | 392.31 |
| 35 day EMA | 385.4 | 384 | 382.97 |
| 50 day EMA | 374.4 | 372.98 | 371.82 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.28 | 401.28 | 402.45 |
| 12 day SMA | 401.74 | 400.37 | 399.67 |
| 20 day SMA | 397.26 | 395.6 | 394.05 |
| 35 day SMA | 379.98 | 378.68 | 377.63 |
| 50 day SMA | 372.46 | 371.65 | 371.01 |
| 100 day SMA | 352.23 | 351.63 | 351.11 |
| 150 day SMA | 351.72 | 351.37 | 351.09 |
| 200 day SMA | 344 | 343.41 | 342.84 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
