Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 154.1 and 160.5
| Intraday Target 1 | 152.9 |
| Intraday Target 2 | 155.3 |
| Intraday Target 3 | 159.3 |
| Intraday Target 4 | 161.7 |
| Intraday Target 5 | 165.7 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 157.70 (-1.96%) | 163.30 | 156.90 - 163.30 | 0.8956 times | Fri 07 March 2025 | 160.85 (0.78%) | 160.75 | 158.80 - 163.50 | 1.2323 times | Thu 06 March 2025 | 159.60 (1.85%) | 160.55 | 157.00 - 161.00 | 1.4816 times | Wed 05 March 2025 | 156.70 (1.13%) | 155.70 | 150.90 - 157.40 | 1.5522 times | Tue 04 March 2025 | 154.95 (1.31%) | 150.05 | 150.00 - 155.45 | 0.2902 times | Mon 03 March 2025 | 152.95 (-2.11%) | 157.85 | 151.05 - 157.90 | 0.4229 times | Fri 28 February 2025 | 156.25 (-0.86%) | 155.00 | 155.00 - 158.70 | 1.2285 times | Thu 27 February 2025 | 157.60 (3.38%) | 155.10 | 154.10 - 159.95 | 1.682 times | Tue 25 February 2025 | 152.45 (-1.42%) | 153.20 | 152.00 - 155.25 | 0.4207 times | Mon 24 February 2025 | 154.65 (-1.68%) | 156.05 | 152.35 - 156.10 | 0.794 times | Fri 21 February 2025 | 157.30 (-0.51%) | 159.75 | 155.85 - 161.15 | 0.7239 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 154.1 and 160.5
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 157.70 (-1.96%) | 163.30 | 156.90 - 163.30 | 0.1097 times | Fri 07 March 2025 | 160.85 (2.94%) | 157.85 | 150.00 - 163.50 | 0.6098 times | Fri 28 February 2025 | 156.25 (-0.67%) | 156.05 | 152.00 - 159.95 | 0.5052 times | Fri 21 February 2025 | 157.30 (2.84%) | 154.00 | 148.75 - 161.15 | 0.587 times | Fri 14 February 2025 | 152.95 (-9.74%) | 171.95 | 151.15 - 171.95 | 0.5765 times | Fri 07 February 2025 | 169.45 (-5.52%) | 176.30 | 165.65 - 178.50 | 0.6739 times | Fri 31 January 2025 | 179.35 (5.16%) | 168.65 | 162.85 - 181.50 | 1.7166 times | Fri 24 January 2025 | 170.55 (-3.7%) | 178.05 | 168.65 - 179.15 | 0.9666 times | Fri 17 January 2025 | 177.10 (5.67%) | 170.55 | 168.50 - 179.95 | 3.8982 times | Fri 10 January 2025 | 167.60 (-9.14%) | 184.50 | 167.10 - 185.50 | 0.3566 times | Fri 03 January 2025 | 184.45 (0.71%) | 184.85 | 176.85 - 186.40 | 0.4143 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 147.1 and 160.6
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 157.70 (0.93%) | 157.85 | 150.00 - 163.50 | 0.1927 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.6274 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.9183 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.4982 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.4041 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.7723 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.7729 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 1.1569 times | Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.7282 times | Fri 28 June 2024 | 238.65 (6.61%) | 233.05 | 195.40 - 246.95 | 1.9289 times | Fri 31 May 2024 | 223.85 (-3.24%) | 232.15 | 208.50 - 234.90 | 1.6568 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 134.4 and 172.05
| Yearly Target 1 | 126.63 |
| Yearly Target 2 | 142.17 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 179.82 |
| Yearly Target 5 | 201.93 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 157.70 (-11.35%) | 178.85 | 148.75 - 186.40 | 0.225 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.4254 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8968 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.1552 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.5637 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 1.0692 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.39 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2749 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 156.59 |
| 20 day DMA | 157.05 |
| 35 day DMA | 163.68 |
| 50 day DMA | 167.65 |
| 100 day DMA | 182.96 |
| 150 day DMA | 195.97 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 158.21 | 156.89 |
| 12 day EMA | 157.68 | 157.68 | 157.1 |
| 20 day EMA | 159.19 | 159.35 | 159.19 |
| 35 day EMA | 163.08 | 163.4 | 163.55 |
| 50 day EMA | 168.14 | 168.57 | 168.89 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.01 | 156.09 |
| 12 day SMA | 156.59 | 156.4 | 155.81 |
| 20 day SMA | 157.05 | 157.64 | 158.06 |
| 35 day SMA | 163.68 | 164.23 | 164.71 |
| 50 day SMA | 167.65 | 168.16 | 168.63 |
| 100 day SMA | 182.96 | 183.64 | 184.27 |
| 150 day SMA | 195.97 | 196.38 | 196.82 |
| 200 day SMA | 204.2 | 204.54 | 204.85 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
