Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 337.3 and 347.85
| Intraday Target 1 | 335.02 |
| Intraday Target 2 | 339.58 |
| Intraday Target 3 | 345.56666666667 |
| Intraday Target 4 | 350.13 |
| Intraday Target 5 | 356.12 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.15 (-1.52%) | 351.55 | 341.00 - 351.55 | 0.3375 times | Wed 18 February 2026 | 349.45 (0.2%) | 348.80 | 346.40 - 350.70 | 0.4465 times | Tue 17 February 2026 | 348.75 (1.07%) | 342.95 | 342.00 - 350.00 | 0.9311 times | Mon 16 February 2026 | 345.05 (2.71%) | 334.85 | 331.10 - 345.55 | 0.5297 times | Fri 13 February 2026 | 335.95 (-2.41%) | 347.85 | 334.50 - 347.85 | 0.9744 times | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.5638 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 1.3094 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 3.5303 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.6483 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.729 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.9813 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 337.63 and 358.08
| Weekly Target 1 | 321.82 |
| Weekly Target 2 | 332.98 |
| Weekly Target 3 | 342.26666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 362.72 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.15 (2.44%) | 334.85 | 331.10 - 351.55 | 0.367 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.1487 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 3.1934 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.239 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7602 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3849 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.5328 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.8335 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.8201 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.7204 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.3831 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 330.6 and 373.95
| Monthly Target 1 | 297.18 |
| Monthly Target 2 | 320.67 |
| Monthly Target 3 | 340.53333333333 |
| Monthly Target 4 | 364.02 |
| Monthly Target 5 | 383.88 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.15 (1.5%) | 340.15 | 317.05 - 360.40 | 0.5134 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3577 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4299 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3162 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2042 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.534 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5188 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3497 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0691 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7069 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.252 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 304.5 and 356.7
| Yearly Target 1 | 291.28 |
| Yearly Target 2 | 317.72 |
| Yearly Target 3 | 343.48333333333 |
| Yearly Target 4 | 369.92 |
| Yearly Target 5 | 395.68 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.15 (-3.91%) | 358.40 | 317.05 - 369.25 | 0.1295 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6354 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3264 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8345 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.075 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4551 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9949 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2934 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2558 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 333, while middle bands are at 339 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term but the buy signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.2 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 344.67 |
| 12 day DMA | 346.39 |
| 20 day DMA | 344.63 |
| 35 day DMA | 350.19 |
| 50 day DMA | 350.29 |
| 100 day DMA | 336.28 |
| 150 day DMA | 316.55 |
| 200 day DMA | 297.26 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.86 | 346.72 | 345.36 |
| 12 day EMA | 345.81 | 346.11 | 345.5 |
| 20 day EMA | 346.55 | 346.8 | 346.52 |
| 35 day EMA | 347.92 | 348.14 | 348.06 |
| 50 day EMA | 350.21 | 350.46 | 350.5 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.67 | 344.69 | 343.56 |
| 12 day SMA | 346.39 | 346.5 | 345.13 |
| 20 day SMA | 344.63 | 345.15 | 344.99 |
| 35 day SMA | 350.19 | 350.59 | 350.57 |
| 50 day SMA | 350.29 | 350.69 | 350.85 |
| 100 day SMA | 336.28 | 335.76 | 335.18 |
| 150 day SMA | 316.55 | 316.07 | 315.53 |
| 200 day SMA | 297.26 | 296.53 | 295.77 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
