Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 358.55 and 368.65
| Intraday Target 1 | 350.33 |
| Intraday Target 2 | 356.67 |
| Intraday Target 3 | 360.43333333333 |
| Intraday Target 4 | 366.77 |
| Intraday Target 5 | 370.53 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 363.00 (2.44%) | 357.25 | 354.10 - 364.20 | 0.4666 times | Thu 11 December 2025 | 354.35 (-1.21%) | 361.80 | 353.20 - 362.10 | 3.3707 times | Wed 10 December 2025 | 358.70 (-1.5%) | 365.00 | 357.25 - 368.90 | 0.7628 times | Tue 09 December 2025 | 364.15 (1.97%) | 357.10 | 353.20 - 366.80 | 1.752 times | Mon 08 December 2025 | 357.10 (-0.49%) | 360.30 | 353.40 - 360.30 | 0.8011 times | Fri 05 December 2025 | 358.85 (2.73%) | 349.10 | 346.10 - 360.75 | 0.7507 times | Thu 04 December 2025 | 349.30 (-0.14%) | 348.35 | 347.70 - 350.95 | 0.1353 times | Wed 03 December 2025 | 349.80 (-1.69%) | 355.80 | 347.35 - 356.20 | 0.9237 times | Tue 02 December 2025 | 355.80 (-0.04%) | 359.85 | 354.00 - 359.85 | 0.2227 times | Mon 01 December 2025 | 355.95 (-0.56%) | 358.95 | 355.00 - 360.00 | 0.8144 times | Fri 28 November 2025 | 357.95 (1.79%) | 352.10 | 351.05 - 359.90 | 0.6035 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 358.1 and 373.8
| Weekly Target 1 | 346 |
| Weekly Target 2 | 354.5 |
| Weekly Target 3 | 361.7 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 377.4 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 0.4104 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1633 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2427 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.1027 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1463 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3689 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.0106 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0883 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1915 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 0.2752 times | Fri 03 October 2025 | 304.00 (9%) | 279.05 | 279.05 - 304.90 | 0.2349 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 354.55 and 377.35
| Monthly Target 1 | 336.53 |
| Monthly Target 2 | 349.77 |
| Monthly Target 3 | 359.33333333333 |
| Monthly Target 4 | 372.57 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 363.00 (1.41%) | 358.95 | 346.10 - 368.90 | 0.2225 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3338 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3825 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5637 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5477 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3692 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2398 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7462 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.266 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3286 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3406 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 255.88 and 476.03
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 218.2 |
| Yearly Target 3 | 293.55 |
| Yearly Target 4 | 438.35 |
| Yearly Target 5 | 513.7 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 363.00 (104.05%) | 178.85 | 148.75 - 368.90 | 1.4508 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2006 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7554 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 0.9731 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3171 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9006 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.1708 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2315 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.8
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 350 and is expected to move up further.
Munafa value: 110 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 373 and lower is at 324, while middle bands are at 336 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.03 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 359.46 |
| 12 day DMA | 356.38 |
| 20 day DMA | 347.75 |
| 35 day DMA | 338.13 |
| 50 day DMA | 326.69 |
| 100 day DMA | 302.34 |
| 150 day DMA | 282.81 |
| 200 day DMA | 256 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.92 | 356.88 | 358.14 |
| 12 day EMA | 354.52 | 352.98 | 352.73 |
| 20 day EMA | 348.78 | 347.28 | 346.54 |
| 35 day EMA | 337.66 | 336.17 | 335.1 |
| 50 day EMA | 326.75 | 325.27 | 324.08 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.46 | 358.63 | 357.62 |
| 12 day SMA | 356.38 | 355.28 | 354.53 |
| 20 day SMA | 347.75 | 346.16 | 345.02 |
| 35 day SMA | 338.13 | 336.46 | 335.05 |
| 50 day SMA | 326.69 | 325.23 | 323.72 |
| 100 day SMA | 302.34 | 301.4 | 300.56 |
| 150 day SMA | 282.81 | 281.73 | 280.65 |
| 200 day SMA | 256 | 254.99 | 254.05 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
