Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 341.33 and 350.43
| Intraday Target 1 | 334 |
| Intraday Target 2 | 339.55 |
| Intraday Target 3 | 343.1 |
| Intraday Target 4 | 348.65 |
| Intraday Target 5 | 352.2 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (0.28%) | 341.45 | 337.55 - 346.65 | 0.6645 times | Thu 19 February 2026 | 344.15 (-1.52%) | 351.55 | 341.00 - 351.55 | 0.3399 times | Wed 18 February 2026 | 349.45 (0.2%) | 348.80 | 346.40 - 350.70 | 0.4496 times | Tue 17 February 2026 | 348.75 (1.07%) | 342.95 | 342.00 - 350.00 | 0.9376 times | Mon 16 February 2026 | 345.05 (2.71%) | 334.85 | 331.10 - 345.55 | 0.5334 times | Fri 13 February 2026 | 335.95 (-2.41%) | 347.85 | 334.50 - 347.85 | 0.9812 times | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.5677 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 1.3185 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 3.5549 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.6528 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.734 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 338.1 and 358.55
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 333.62 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4698 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.1365 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 3.1593 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.2258 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7521 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3808 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.5271 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.8246 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.8114 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.7128 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.3683 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 331.08 and 374.43
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 340.85 |
| Monthly Target 4 | 364.65 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (1.78%) | 340.15 | 317.05 - 360.40 | 0.5246 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3573 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4294 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3158 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2005 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5334 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5182 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3493 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0655 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7061 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2517 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 304.98 and 357.18
| Yearly Target 1 | 291.6 |
| Yearly Target 2 | 318.35 |
| Yearly Target 3 | 343.8 |
| Yearly Target 4 | 370.55 |
| Yearly Target 5 | 396 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (-3.64%) | 358.40 | 317.05 - 369.25 | 0.1312 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6351 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3261 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8344 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0748 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4548 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9947 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2932 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2557 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 333, while middle bands are at 339 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term but the buy signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.03 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 346.5 |
| 12 day DMA | 346.27 |
| 20 day DMA | 344.49 |
| 35 day DMA | 349.71 |
| 50 day DMA | 350.02 |
| 100 day DMA | 336.87 |
| 150 day DMA | 317.05 |
| 200 day DMA | 297.99 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 345.86 | 346.72 |
| 12 day EMA | 345.7 | 345.81 | 346.11 |
| 20 day EMA | 346.41 | 346.55 | 346.8 |
| 35 day EMA | 347.85 | 348.01 | 348.24 |
| 50 day EMA | 350.29 | 350.5 | 350.76 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.5 | 344.67 | 344.69 |
| 12 day SMA | 346.27 | 346.39 | 346.5 |
| 20 day SMA | 344.49 | 344.63 | 345.15 |
| 35 day SMA | 349.71 | 350.19 | 350.59 |
| 50 day SMA | 350.02 | 350.29 | 350.69 |
| 100 day SMA | 336.87 | 336.28 | 335.76 |
| 150 day SMA | 317.05 | 316.55 | 316.07 |
| 200 day SMA | 297.99 | 297.26 | 296.53 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
