Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 337.9 and 351.5
| Intraday Target 1 | 335.1 |
| Intraday Target 2 | 340.7 |
| Intraday Target 3 | 348.7 |
| Intraday Target 4 | 354.3 |
| Intraday Target 5 | 362.3 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.30 (-2.55%) | 352.75 | 343.10 - 356.70 | 2.9688 times | Tue 20 January 2026 | 355.35 (-1.58%) | 361.85 | 353.85 - 366.00 | 0.7182 times | Mon 19 January 2026 | 361.05 (-0.18%) | 361.55 | 356.20 - 362.40 | 0.7307 times | Fri 16 January 2026 | 361.70 (0.84%) | 358.95 | 357.65 - 363.75 | 1.1364 times | Wed 14 January 2026 | 358.70 (2.28%) | 350.50 | 348.00 - 359.20 | 0.4458 times | Tue 13 January 2026 | 350.70 (-1.36%) | 357.30 | 344.90 - 359.55 | 0.8518 times | Mon 12 January 2026 | 355.55 (0.54%) | 351.10 | 349.20 - 357.70 | 0.5068 times | Fri 09 January 2026 | 353.65 (-1.34%) | 358.00 | 351.50 - 363.15 | 0.7768 times | Thu 08 January 2026 | 358.45 (-0.72%) | 361.50 | 354.65 - 363.05 | 0.4937 times | Wed 07 January 2026 | 361.05 (0.1%) | 360.70 | 354.45 - 362.80 | 1.3709 times | Tue 06 January 2026 | 360.70 (-0.67%) | 364.95 | 358.40 - 369.25 | 0.7349 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 333.25 and 356.15
| Weekly Target 1 | 328.9 |
| Weekly Target 2 | 337.6 |
| Weekly Target 3 | 351.8 |
| Weekly Target 4 | 360.5 |
| Weekly Target 5 | 374.7 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.30 (-4.26%) | 361.55 | 343.10 - 366.00 | 0.8298 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.5524 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.7647 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 1.1963 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 1.1771 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 1.0341 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.9851 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.79 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 1.1738 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.4966 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.7077 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 331.63 and 357.78
| Monthly Target 1 | 326.73 |
| Monthly Target 2 | 336.52 |
| Monthly Target 3 | 352.88333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 379.03 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.30 (-3.31%) | 358.40 | 343.10 - 369.25 | 0.2116 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4486 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3299 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3435 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5572 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5413 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3649 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2024 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7376 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2629 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3248 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 331.63 and 357.78
| Yearly Target 1 | 326.73 |
| Yearly Target 2 | 336.52 |
| Yearly Target 3 | 352.88333333333 |
| Yearly Target 4 | 362.67 |
| Yearly Target 5 | 379.03 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.30 (-3.31%) | 358.40 | 343.10 - 369.25 | 0.0305 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6536 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3412 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8438 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.087 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4713 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 1.006 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.3079 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.3
Tomorrow's movement Prediction of Abcapital 540691 looks bearish. It has broken an important support level of 347 with high volumes
Tomorrow's movement Prediction of Abcapital 540691 looks bearish. It has broken an important moving average level of 354.8 with high volumes
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.37 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 356.62 |
| 12 day DMA | 357.2 |
| 20 day DMA | 355.28 |
| 35 day DMA | 354.36 |
| 50 day DMA | 349.36 |
| 100 day DMA | 323.73 |
| 150 day DMA | 305.75 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.95 | 357.78 | 359 |
| 12 day EMA | 355.46 | 357.13 | 357.45 |
| 20 day EMA | 354.81 | 355.71 | 355.75 |
| 35 day EMA | 351.88 | 352.21 | 352.03 |
| 50 day EMA | 348.69 | 348.79 | 348.52 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.62 | 357.5 | 357.54 |
| 12 day SMA | 357.2 | 358.44 | 358.98 |
| 20 day SMA | 355.28 | 355.28 | 354.95 |
| 35 day SMA | 354.36 | 354.63 | 354.71 |
| 50 day SMA | 349.36 | 349.11 | 348.76 |
| 100 day SMA | 323.73 | 323.12 | 322.43 |
| 150 day SMA | 305.75 | 305.07 | 304.34 |
| 200 day SMA | 281.17 | 280.37 | 279.48 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
