Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 293.23 and 304.73
| Intraday Target 1 | 283.82 |
| Intraday Target 2 | 291.13 |
| Intraday Target 3 | 295.31666666667 |
| Intraday Target 4 | 302.63 |
| Intraday Target 5 | 306.82 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (-1.42%) | 298.00 | 288.00 - 299.50 | 0.4515 times | Wed 01 April 2026 | 302.75 (3.59%) | 299.10 | 299.10 - 308.35 | 0.8507 times | Mon 30 March 2026 | 292.25 (-4.42%) | 295.25 | 290.70 - 301.75 | 1.2735 times | Fri 27 March 2026 | 305.75 (-2.81%) | 312.75 | 301.40 - 312.75 | 0.4348 times | Wed 25 March 2026 | 314.60 (3.9%) | 306.15 | 305.10 - 318.30 | 0.5626 times | Tue 24 March 2026 | 302.80 (2.84%) | 301.80 | 296.65 - 305.20 | 0.2986 times | Mon 23 March 2026 | 294.45 (-5.38%) | 306.95 | 292.25 - 306.95 | 4.7302 times | Fri 20 March 2026 | 311.20 (-0.24%) | 318.00 | 309.70 - 318.10 | 0.6677 times | Thu 19 March 2026 | 311.95 (-4.99%) | 321.10 | 311.00 - 322.80 | 0.3446 times | Wed 18 March 2026 | 328.35 (3.03%) | 319.25 | 319.05 - 329.45 | 0.3859 times | Tue 17 March 2026 | 318.70 (1.3%) | 314.70 | 313.75 - 324.00 | 0.3868 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 293.23 and 313.58
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 288.18 |
| Weekly Target 3 | 298.26666666667 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 318.62 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.5372 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.257 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4326 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.5129 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.6695 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.1449 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4271 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.033 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.8716 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1142 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.6836 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 283.05 and 303.4
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 288.18 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (2.12%) | 299.10 | 288.00 - 308.35 | 0.0485 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5604 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9782 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.527 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6334 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4658 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.7205 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7867 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7643 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.5152 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.5213 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 252.6 and 333.85
| Yearly Target 1 | 237.32 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 318.56666666667 |
| Yearly Target 4 | 349.13 |
| Yearly Target 5 | 399.82 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (-16.67%) | 358.40 | 288.00 - 369.25 | 0.2114 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6203 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3141 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8268 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0651 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4417 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9857 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2815 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2534 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 292, while middle bands are at 303 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 302.76 |
| 12 day DMA | 307.99 |
| 20 day DMA | 314.14 |
| 35 day DMA | 328 |
| 50 day DMA | 333.27 |
| 100 day DMA | 341.02 |
| 150 day DMA | 326.04 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.38 | 302.84 | 302.88 |
| 12 day EMA | 307.54 | 309.19 | 310.36 |
| 20 day EMA | 314.05 | 315.69 | 317.05 |
| 35 day EMA | 322.71 | 324.14 | 325.4 |
| 50 day EMA | 332.16 | 333.54 | 334.8 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.76 | 303.63 | 301.97 |
| 12 day SMA | 307.99 | 308.99 | 310.45 |
| 20 day SMA | 314.14 | 316.13 | 318.19 |
| 35 day SMA | 328 | 329.55 | 330.83 |
| 50 day SMA | 333.27 | 334.52 | 335.7 |
| 100 day SMA | 341.02 | 341.3 | 341.59 |
| 150 day SMA | 326.04 | 325.99 | 325.87 |
| 200 day SMA | 311.57 | 311.29 | 310.98 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
