Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 382.63 and 395.58
| Intraday Target 1 | 380.22 |
| Intraday Target 2 | 385.03 |
| Intraday Target 3 | 393.16666666667 |
| Intraday Target 4 | 397.98 |
| Intraday Target 5 | 406.12 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.1674 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.0803 times | Tue 22 September 2026 | 396.95 (-1.5%) | 402.10 | 394.90 - 404.70 | 0.1243 times | Mon 21 September 2026 | 403.00 (0.72%) | 405.50 | 400.95 - 405.50 | 0.1547 times | Fri 18 September 2026 | 400.10 (2.71%) | 390.90 | 390.90 - 404.25 | 7.2004 times | Thu 17 September 2026 | 389.55 (2.04%) | 381.75 | 381.40 - 391.15 | 0.2743 times | Wed 16 September 2026 | 381.75 (0.73%) | 378.15 | 377.90 - 384.20 | 0.3489 times | Tue 15 September 2026 | 379.00 (-4.92%) | 394.85 | 379.00 - 396.15 | 0.4912 times | Fri 11 September 2026 | 398.60 (-0.35%) | 394.95 | 391.00 - 398.60 | 0.2919 times | Thu 10 September 2026 | 400.00 (0.3%) | 400.30 | 395.95 - 401.70 | 0.8666 times | Wed 09 September 2026 | 398.80 (0.66%) | 396.35 | 393.50 - 402.05 | 0.3399 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 380.53 and 397.68
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 383.63 |
| Weekly Target 3 | 394.56666666667 |
| Weekly Target 4 | 400.78 |
| Weekly Target 5 | 411.72 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-2.56%) | 405.50 | 388.35 - 405.50 | 0.1245 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 1.9657 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 1.6243 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 0.9702 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.2727 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.2807 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.7363 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.3407 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.6602 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.0248 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.1685 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 368.45 and 399.3
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 375.58 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 406.43 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-3.51%) | 405.70 | 377.90 - 408.75 | 1.2301 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 0.997 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.0616 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.907 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6103 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.5983 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7466 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3032 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7021 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.8438 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6205 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 338.93 and 481.48
| Yearly Target 1 | 226.92 |
| Yearly Target 2 | 308.38 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 450.93 |
| Yearly Target 5 | 512.02 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (8.85%) | 358.40 | 288.00 - 430.55 | 0.6526 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5389 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2482 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7853 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0116 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3693 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9362 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2172 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2407 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 383, while middle bands are at 391 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.93 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 398.38 |
| 12 day DMA | 394.65 |
| 20 day DMA | 397.64 |
| 35 day DMA | 402.08 |
| 50 day DMA | 402.38 |
| 100 day DMA | 385.77 |
| 150 day DMA | 367.39 |
| 200 day DMA | 363.4 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 398.31 | 396.47 |
| 12 day EMA | 396.21 | 397.37 | 396.53 |
| 20 day EMA | 397.65 | 398.47 | 398.1 |
| 35 day EMA | 399.44 | 400 | 399.88 |
| 50 day EMA | 402.02 | 402.52 | 402.54 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.38 | 398.32 | 394.27 |
| 12 day SMA | 394.65 | 395.9 | 396.14 |
| 20 day SMA | 397.64 | 398.65 | 399.01 |
| 35 day SMA | 402.08 | 402.95 | 403.38 |
| 50 day SMA | 402.38 | 402.67 | 402.61 |
| 100 day SMA | 385.77 | 385.32 | 384.79 |
| 150 day SMA | 367.39 | 367.09 | 366.7 |
| 200 day SMA | 363.4 | 363.23 | 363 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
