Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 337.1 and 348.9
| Intraday Target 1 | 334.87 |
| Intraday Target 2 | 339.33 |
| Intraday Target 3 | 346.66666666667 |
| Intraday Target 4 | 351.13 |
| Intraday Target 5 | 358.47 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 0.459 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 1.2375 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.2272 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.2555 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.344 times | Wed 04 February 2026 | 346.50 (0.3%) | 353.05 | 342.35 - 354.00 | 4.8338 times | Tue 03 February 2026 | 345.45 (3.71%) | 347.60 | 341.00 - 360.40 | 0.7244 times | Mon 02 February 2026 | 333.10 (1.26%) | 327.90 | 317.05 - 337.80 | 0.4126 times | Sun 01 February 2026 | 328.95 (-2.98%) | 340.15 | 326.40 - 342.50 | 0.2765 times | Fri 30 January 2026 | 339.05 (-1.52%) | 342.95 | 336.05 - 343.10 | 1.2294 times | Thu 29 January 2026 | 344.30 (-1.13%) | 346.55 | 333.55 - 352.35 | 0.4509 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 336.2 and 349.8
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 347.26666666667 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (-1.09%) | 348.20 | 342.20 - 355.80 | 0.8335 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.9666 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.151 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7062 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3575 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.4949 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7743 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7619 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.6693 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.2848 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.5113 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 330.43 and 373.78
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 340.41666666667 |
| Monthly Target 4 | 363.78 |
| Monthly Target 5 | 383.77 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (1.4%) | 340.15 | 317.05 - 360.40 | 0.449 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3602 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4329 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3183 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.226 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5376 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5223 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3521 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0899 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7117 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2537 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 304.33 and 356.53
| Yearly Target 1 | 291.17 |
| Yearly Target 2 | 317.48 |
| Yearly Target 3 | 343.36666666667 |
| Yearly Target 4 | 369.68 |
| Yearly Target 5 | 395.57 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.80 (-4.01%) | 358.40 | 317.05 - 369.25 | 0.1196 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6372 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3279 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8355 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0762 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4567 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.996 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2949 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 332, while middle bands are at 340 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term but the buy signal is initial and weak.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.34 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 344.01 |
| 20 day DMA | 348.13 |
| 35 day DMA | 351 |
| 50 day DMA | 351.64 |
| 100 day DMA | 332.96 |
| 150 day DMA | 313.69 |
| 200 day DMA | 292.89 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.57 | 349.45 | 347.35 |
| 12 day EMA | 346.91 | 347.48 | 346.36 |
| 20 day EMA | 347.85 | 348.28 | 347.72 |
| 35 day EMA | 349.22 | 349.54 | 349.3 |
| 50 day EMA | 351.37 | 351.68 | 351.6 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 349.05 | 347.41 |
| 12 day SMA | 344.01 | 344.45 | 343.96 |
| 20 day SMA | 348.13 | 348.47 | 348.57 |
| 35 day SMA | 351 | 351.07 | 350.93 |
| 50 day SMA | 351.64 | 351.88 | 351.97 |
| 100 day SMA | 332.96 | 332.42 | 331.79 |
| 150 day SMA | 313.69 | 313.23 | 312.69 |
| 200 day SMA | 292.89 | 292.19 | 291.43 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
