Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 359.68 and 365.78
| Intraday Target 1 | 354.93 |
| Intraday Target 2 | 358.32 |
| Intraday Target 3 | 361.03333333333 |
| Intraday Target 4 | 364.42 |
| Intraday Target 5 | 367.13 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.70 (0.84%) | 358.95 | 357.65 - 363.75 | 1.3596 times | Wed 14 January 2026 | 358.70 (2.28%) | 350.50 | 348.00 - 359.20 | 0.5334 times | Tue 13 January 2026 | 350.70 (-1.36%) | 357.30 | 344.90 - 359.55 | 1.0191 times | Mon 12 January 2026 | 355.55 (0.54%) | 351.10 | 349.20 - 357.70 | 0.6063 times | Fri 09 January 2026 | 353.65 (-1.34%) | 358.00 | 351.50 - 363.15 | 0.9293 times | Thu 08 January 2026 | 358.45 (-0.72%) | 361.50 | 354.65 - 363.05 | 0.5906 times | Wed 07 January 2026 | 361.05 (0.1%) | 360.70 | 354.45 - 362.80 | 1.6401 times | Tue 06 January 2026 | 360.70 (-0.67%) | 364.95 | 358.40 - 369.25 | 0.8792 times | Mon 05 January 2026 | 363.15 (0.54%) | 361.10 | 360.30 - 366.50 | 0.8311 times | Fri 02 January 2026 | 361.20 (-0.19%) | 363.00 | 359.65 - 366.35 | 1.6111 times | Thu 01 January 2026 | 361.90 (1.05%) | 358.40 | 353.75 - 362.80 | 1.719 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 353.3 and 372.15
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 349.82 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 375.63 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.5592 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.7741 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 1.2111 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 1.1917 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 1.0469 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 2.0097 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.7998 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 1.1883 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.5028 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.7165 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 1.8062 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 353.3 and 377.65
| Monthly Target 1 | 334.27 |
| Monthly Target 2 | 347.98 |
| Monthly Target 3 | 358.61666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 382.97 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.70 (0.99%) | 358.40 | 344.90 - 369.25 | 0.1468 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4516 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3321 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3656 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5609 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5449 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3673 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2236 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7425 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2647 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3269 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 353.3 and 377.65
| Yearly Target 1 | 334.27 |
| Yearly Target 2 | 347.98 |
| Yearly Target 3 | 358.61666666667 |
| Yearly Target 4 | 372.33 |
| Yearly Target 5 | 382.97 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.70 (0.99%) | 358.40 | 344.90 - 369.25 | 0.021 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6554 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3426 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8447 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0881 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4729 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 1.0071 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.3093 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2589 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.45
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 342, while middle bands are at 348 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.95 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 356.06 |
| 12 day DMA | 358.74 |
| 20 day DMA | 354.12 |
| 35 day DMA | 354.44 |
| 50 day DMA | 348.08 |
| 100 day DMA | 321.73 |
| 150 day DMA | 303.55 |
| 200 day DMA | 278.52 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.98 | 356.12 | 354.83 |
| 12 day EMA | 356.8 | 355.91 | 355.4 |
| 20 day EMA | 355.23 | 354.55 | 354.11 |
| 35 day EMA | 350.95 | 350.32 | 349.83 |
| 50 day EMA | 347.07 | 346.47 | 345.97 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.06 | 355.41 | 355.88 |
| 12 day SMA | 358.74 | 357.69 | 356.7 |
| 20 day SMA | 354.12 | 353.37 | 352.83 |
| 35 day SMA | 354.44 | 354.1 | 353.72 |
| 50 day SMA | 348.08 | 347.48 | 346.99 |
| 100 day SMA | 321.73 | 320.95 | 320.24 |
| 150 day SMA | 303.55 | 302.74 | 301.9 |
| 200 day SMA | 278.52 | 277.55 | 276.56 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
