Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 373.18 and 382.43
| Intraday Target 1 | 371.4 |
| Intraday Target 2 | 374.95 |
| Intraday Target 3 | 380.65 |
| Intraday Target 4 | 384.2 |
| Intraday Target 5 | 389.9 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.50 (-1.56%) | 385.55 | 377.10 - 386.35 | 1.5181 times | Tue 13 October 2026 | 384.50 (1.49%) | 380.85 | 377.50 - 384.50 | 3.61 times | Mon 12 October 2026 | 378.85 (0.05%) | 382.90 | 378.00 - 386.65 | 0.6289 times | Tue 06 October 2026 | 378.65 (0.45%) | 377.40 | 372.60 - 378.80 | 0.5948 times | Mon 05 October 2026 | 376.95 (0.44%) | 375.60 | 374.20 - 381.35 | 0.6651 times | Thu 01 October 2026 | 375.30 (-0.91%) | 377.85 | 370.05 - 380.00 | 0.7798 times | Tue 29 September 2026 | 378.75 (-0.6%) | 382.75 | 376.00 - 383.00 | 0.7574 times | Mon 28 September 2026 | 381.05 (-2.29%) | 387.05 | 381.00 - 387.05 | 0.5828 times | Fri 25 September 2026 | 390.00 (0.04%) | 392.95 | 384.90 - 392.95 | 0.4421 times | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.4209 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.202 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 373.03 and 382.58
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 374.85 |
| Weekly Target 3 | 380.75 |
| Weekly Target 4 | 384.4 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.50 (-0.04%) | 382.90 | 377.10 - 386.65 | 0.6873 times | Tue 06 October 2026 | 378.65 (0.89%) | 375.60 | 372.60 - 381.35 | 0.1504 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.2531 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.2109 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.4961 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 2.0626 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.2321 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.3463 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.6263 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.935 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.7025 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 374.28 and 390.88
| Monthly Target 1 | 361.8 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 378.4 |
| Monthly Target 4 | 386.75 |
| Monthly Target 5 | 395 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.50 (-0.07%) | 377.85 | 370.05 - 386.65 | 0.2089 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.3568 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.061 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1296 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9651 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7135 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6367 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7945 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3867 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7471 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.8979 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 333.25 and 475.8
| Yearly Target 1 | 223.13 |
| Yearly Target 2 | 300.82 |
| Yearly Target 3 | 365.68333333333 |
| Yearly Target 4 | 443.37 |
| Yearly Target 5 | 508.23 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.50 (5.68%) | 358.40 | 288.00 - 430.55 | 0.6685 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.536 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2458 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7838 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0097 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3667 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9345 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2148 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2402 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 369, while middle bands are at 379 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.5 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 379.49 |
| 12 day DMA | 384.28 |
| 20 day DMA | 388.11 |
| 35 day DMA | 394.96 |
| 50 day DMA | 399 |
| 100 day DMA | 388.02 |
| 150 day DMA | 369.43 |
| 200 day DMA | 364.47 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.31 | 381.21 | 379.56 |
| 12 day EMA | 383.54 | 384.46 | 384.45 |
| 20 day EMA | 387.19 | 388.1 | 388.48 |
| 35 day EMA | 392.03 | 392.83 | 393.32 |
| 50 day EMA | 396.81 | 397.56 | 398.09 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.49 | 378.85 | 377.7 |
| 12 day SMA | 384.28 | 386.32 | 387.62 |
| 20 day SMA | 388.11 | 388.99 | 390.01 |
| 35 day SMA | 394.96 | 395.62 | 396.07 |
| 50 day SMA | 399 | 399.26 | 399.58 |
| 100 day SMA | 388.02 | 387.73 | 387.32 |
| 150 day SMA | 369.43 | 369.26 | 369.03 |
| 200 day SMA | 364.47 | 364.34 | 364.23 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
