Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 342.25 and 348.3
| Intraday Target 1 | 337.55 |
| Intraday Target 2 | 340.9 |
| Intraday Target 3 | 343.6 |
| Intraday Target 4 | 346.95 |
| Intraday Target 5 | 349.65 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.2204 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 0.5118 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 1.3799 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.2534 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.2849 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.3836 times | Wed 04 February 2026 | 346.50 (0.3%) | 353.05 | 342.35 - 354.00 | 5.3899 times | Tue 03 February 2026 | 345.45 (3.71%) | 347.60 | 341.00 - 360.40 | 0.8078 times | Mon 02 February 2026 | 333.10 (1.26%) | 327.90 | 317.05 - 337.80 | 0.4601 times | Sun 01 February 2026 | 328.95 (-2.98%) | 340.15 | 326.40 - 342.50 | 0.3083 times | Fri 30 January 2026 | 339.05 (-1.52%) | 342.95 | 336.05 - 343.10 | 1.3708 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 334.48 and 350.03
| Weekly Target 1 | 331.22 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 346.76666666667 |
| Weekly Target 4 | 353.28 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.25 (-0.96%) | 348.20 | 340.25 - 355.80 | 0.9113 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.9414 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1413 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7002 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3545 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.4907 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7677 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7554 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.6636 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.2739 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.507 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 330.65 and 374
| Monthly Target 1 | 297.22 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 383.92 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.25 (1.53%) | 340.15 | 317.05 - 360.40 | 0.4587 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3598 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4324 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.318 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2227 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5371 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5218 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3517 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0868 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.711 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2534 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 304.55 and 356.75
| Yearly Target 1 | 291.32 |
| Yearly Target 2 | 317.78 |
| Yearly Target 3 | 343.51666666667 |
| Yearly Target 4 | 369.98 |
| Yearly Target 5 | 395.72 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.25 (-3.88%) | 358.40 | 317.05 - 369.25 | 0.1211 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6369 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3276 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8353 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.076 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4565 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9959 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2947 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.256 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 8 points
Upper Bollinger band is at 364 and lower is at 332, while middle bands are at 340 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term but the buy signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.18 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 348.44 |
| 12 day DMA | 343.68 |
| 20 day DMA | 347.41 |
| 35 day DMA | 350.93 |
| 50 day DMA | 351.41 |
| 100 day DMA | 333.56 |
| 150 day DMA | 314.15 |
| 200 day DMA | 293.59 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.46 | 347.57 | 349.45 |
| 12 day EMA | 346.5 | 346.91 | 347.48 |
| 20 day EMA | 347.52 | 347.86 | 348.29 |
| 35 day EMA | 348.97 | 349.25 | 349.57 |
| 50 day EMA | 351.32 | 351.61 | 351.93 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.44 | 348.51 | 349.05 |
| 12 day SMA | 343.68 | 344.01 | 344.45 |
| 20 day SMA | 347.41 | 348.13 | 348.47 |
| 35 day SMA | 350.93 | 351 | 351.07 |
| 50 day SMA | 351.41 | 351.64 | 351.88 |
| 100 day SMA | 333.56 | 332.96 | 332.42 |
| 150 day SMA | 314.15 | 313.69 | 313.23 |
| 200 day SMA | 293.59 | 292.89 | 292.19 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
