Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1502.33 and 1568.13
| Intraday Target 1 | 1454.02 |
| Intraday Target 2 | 1484.83 |
| Intraday Target 3 | 1519.8166666667 |
| Intraday Target 4 | 1550.63 |
| Intraday Target 5 | 1585.62 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1515.65 (1.13%) | 1498.65 | 1489.00 - 1554.80 | 2.0408 times | Fri 25 September 2026 | 1498.65 (2.02%) | 1540.00 | 1498.65 - 1551.45 | 0.2948 times | Thu 24 September 2026 | 1468.95 (-1.96%) | 1488.10 | 1468.95 - 1488.10 | 0.3401 times | Wed 23 September 2026 | 1498.25 (-2.27%) | 1500.00 | 1489.00 - 1552.35 | 1.6553 times | Tue 22 September 2026 | 1533.00 (4.44%) | 1547.95 | 1488.95 - 1550.00 | 0.5669 times | Mon 21 September 2026 | 1467.80 (-0.83%) | 1546.25 | 1467.80 - 1546.25 | 0.805 times | Fri 18 September 2026 | 1480.15 (0.46%) | 1457.55 | 1457.55 - 1480.15 | 2.2902 times | Tue 15 September 2026 | 1473.30 (-1.6%) | 1516.95 | 1473.30 - 1516.95 | 0.0227 times | Wed 09 September 2026 | 1497.20 (3.26%) | 1514.90 | 1497.20 - 1514.90 | 0.2381 times | Tue 08 September 2026 | 1450.00 (-4.61%) | 1519.00 | 1450.00 - 1519.00 | 1.746 times | Mon 07 September 2026 | 1520.00 (3.56%) | 1401.00 | 1401.00 - 1520.00 | 0.0227 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1502.33 and 1568.13
| Weekly Target 1 | 1454.02 |
| Weekly Target 2 | 1484.83 |
| Weekly Target 3 | 1519.8166666667 |
| Weekly Target 4 | 1550.63 |
| Weekly Target 5 | 1585.62 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1515.65 (1.13%) | 1498.65 | 1489.00 - 1554.80 | 0.7799 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.3995 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.8839 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.7669 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.5416 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.4948 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2123 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5589 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 1.5208 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.8414 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.273 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1381.43 and 1535.23
| Monthly Target 1 | 1336.68 |
| Monthly Target 2 | 1426.17 |
| Monthly Target 3 | 1490.4833333333 |
| Monthly Target 4 | 1579.97 |
| Monthly Target 5 | 1644.28 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1515.65 (-1.71%) | 1542.00 | 1401.00 - 1554.80 | 0.3263 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2827 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.719 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3833 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4153 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3632 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.375 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4247 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0767 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6339 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.144 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1348.33 and 1945.68
| Yearly Target 1 | 894.32 |
| Yearly Target 2 | 1204.98 |
| Yearly Target 3 | 1491.6666666667 |
| Yearly Target 4 | 1802.33 |
| Yearly Target 5 | 2089.02 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1515.65 (18.87%) | 1338.30 | 1181.00 - 1778.35 | 0.1077 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2456 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6761 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3248 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5697 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9019 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.042 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9709 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1612 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1495.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1493 and price is deviating by 33 points
Upper Bollinger band is at 1557 and lower is at 1428, while middle bands are at 1460 and 1525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.68 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1502.9 |
| 12 day DMA | 1489.23 |
| 20 day DMA | 1492.02 |
| 35 day DMA | 1512.43 |
| 50 day DMA | 1515.63 |
| 100 day DMA | 1481.53 |
| 150 day DMA | 1420.84 |
| 200 day DMA | 1373.41 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.36 | 1491.22 | 1487.51 |
| 12 day EMA | 1495.27 | 1491.56 | 1490.27 |
| 20 day EMA | 1496.27 | 1494.23 | 1493.76 |
| 35 day EMA | 1500.22 | 1499.31 | 1499.35 |
| 50 day EMA | 1506.57 | 1506.2 | 1506.51 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.9 | 1493.33 | 1489.63 |
| 12 day SMA | 1489.23 | 1486.76 | 1488.93 |
| 20 day SMA | 1492.02 | 1489.59 | 1487.36 |
| 35 day SMA | 1512.43 | 1515.52 | 1517.66 |
| 50 day SMA | 1515.63 | 1514.88 | 1513.91 |
| 100 day SMA | 1481.53 | 1478.97 | 1477.15 |
| 150 day SMA | 1420.84 | 1419.41 | 1418.54 |
| 200 day SMA | 1373.41 | 1371.86 | 1370.42 |


