Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1184.75 and 1260.95
| Intraday Target 1 | 1171.62 |
| Intraday Target 2 | 1197.88 |
| Intraday Target 3 | 1247.8166666667 |
| Intraday Target 4 | 1274.08 |
| Intraday Target 5 | 1324.02 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-4.79%) | 1260.00 | 1221.55 - 1297.75 | 5.3645 times | Wed 24 December 2025 | 1285.80 (-1.02%) | 1348.00 | 1235.00 - 1348.00 | 1.3058 times | Tue 23 December 2025 | 1299.00 (1.88%) | 1299.00 | 1299.00 - 1299.00 | 0.0109 times | Mon 22 December 2025 | 1275.00 (-0.51%) | 1275.00 | 1275.00 - 1275.00 | 0.0109 times | Fri 19 December 2025 | 1281.55 (-5%) | 1281.55 | 1281.55 - 1281.55 | 0.185 times | Wed 17 December 2025 | 1349.00 (-2.89%) | 1320.05 | 1319.75 - 1349.00 | 0.3156 times | Tue 16 December 2025 | 1389.20 (-0.58%) | 1340.00 | 1340.00 - 1389.20 | 0.1415 times | Mon 15 December 2025 | 1397.30 (0.53%) | 1330.05 | 1330.00 - 1397.30 | 0.4897 times | Fri 12 December 2025 | 1390.00 (0.87%) | 1332.00 | 1332.00 - 1390.00 | 0.2285 times | Thu 11 December 2025 | 1378.00 (-0.51%) | 1391.90 | 1378.00 - 1391.90 | 1.9478 times | Wed 10 December 2025 | 1385.00 (3.4%) | 1340.00 | 1340.00 - 1385.00 | 0.7073 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1159.63 and 1286.08
| Weekly Target 1 | 1138.12 |
| Weekly Target 2 | 1181.13 |
| Weekly Target 3 | 1264.5666666667 |
| Weekly Target 4 | 1307.58 |
| Weekly Target 5 | 1391.02 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 1.0752 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.1818 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.7535 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.3462 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 2.7692 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1270.00 - 1525.20 | 1.6713 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.3636 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.3794 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.3846 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0752 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0857 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1122.63 and 1323.08
| Monthly Target 1 | 1088.78 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1289.2333333333 |
| Monthly Target 4 | 1356.92 |
| Monthly Target 5 | 1489.68 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-11.93%) | 1390.00 | 1221.55 - 1422.00 | 0.3123 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5753 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0799 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4444 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2194 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1265 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9501 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7315 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1477 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.413 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1158 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1090.1 and 1814.05
| Yearly Target 1 | 562.78 |
| Yearly Target 2 | 893.47 |
| Yearly Target 3 | 1286.7333333333 |
| Yearly Target 4 | 1617.42 |
| Yearly Target 5 | 2010.68 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (1.84%) | 1198.00 | 956.05 - 1680.00 | 0.2208 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6083 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.2922 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5126 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.7111 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 1.8371 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.6728 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.145 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1312.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smslife 540679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 51 points
Upper Bollinger band is at 1448 and lower is at 1248, while middle bands are at 1298 and 1398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smslife in short term but the sell signal is initial and weak.
Smslife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.91 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1273.1 |
| 12 day DMA | 1332.78 |
| 20 day DMA | 1347.41 |
| 35 day DMA | 1321.86 |
| 50 day DMA | 1269.02 |
| 100 day DMA | 1208.65 |
| 150 day DMA | 1221.31 |
| 200 day DMA | 1218.62 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.27 | 1303.83 | 1312.85 |
| 12 day EMA | 1312.15 | 1328.14 | 1335.84 |
| 20 day EMA | 1319.73 | 1329.79 | 1334.42 |
| 35 day EMA | 1295.07 | 1299.25 | 1300.04 |
| 50 day EMA | 1260.22 | 1261.69 | 1260.71 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.1 | 1298.07 | 1318.75 |
| 12 day SMA | 1332.78 | 1339.09 | 1345.96 |
| 20 day SMA | 1347.41 | 1354.79 | 1359.25 |
| 35 day SMA | 1321.86 | 1322 | 1319.89 |
| 50 day SMA | 1269.02 | 1267.63 | 1265.05 |
| 100 day SMA | 1208.65 | 1208.61 | 1208 |
| 150 day SMA | 1221.31 | 1222.86 | 1223.5 |
| 200 day SMA | 1218.62 | 1218.62 | 1218.63 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
