Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1415 and 1415
| Intraday Target 1 | 1415 |
| Intraday Target 2 | 1415 |
| Intraday Target 3 | 1415 |
| Intraday Target 4 | 1415 |
| Intraday Target 5 | 1415 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1415.00 (9.39%) | 1415.00 | 1415.00 - 1415.00 | 0.6158 times | Wed 22 April 2026 | 1293.55 (-3.46%) | 1262.80 | 1262.80 - 1339.90 | 0.5296 times | Tue 21 April 2026 | 1339.90 (-0%) | 1339.95 | 1308.05 - 1339.95 | 1.5517 times | Mon 20 April 2026 | 1339.95 (3.07%) | 1293.00 | 1293.00 - 1339.95 | 0.0739 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.1601 times | Thu 16 April 2026 | 1299.00 (3.93%) | 1301.00 | 1260.05 - 1301.00 | 6.798 times | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.0369 times | Thu 02 April 2026 | 1299.00 (3.61%) | 1299.00 | 1299.00 - 1299.00 | 0.0123 times | Wed 01 April 2026 | 1253.80 (4.54%) | 1253.80 | 1253.80 - 1253.80 | 0.0123 times | Mon 30 March 2026 | 1199.40 (-4.05%) | 1187.50 | 1187.50 - 1201.00 | 0.2094 times | Fri 27 March 2026 | 1250.00 (0.99%) | 1250.40 | 1250.00 - 1250.40 | 123.165 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1338.9 and 1491.1
| Weekly Target 1 | 1212.07 |
| Weekly Target 2 | 1313.53 |
| Weekly Target 3 | 1364.2666666667 |
| Weekly Target 4 | 1465.73 |
| Weekly Target 5 | 1516.47 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1415.00 (8.85%) | 1293.00 | 1262.80 - 1415.00 | 0.1031 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2603 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6579 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0339 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.3302 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2672 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.1554 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.1792 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0005 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1332.45 and 1497.55
| Monthly Target 1 | 1194.87 |
| Monthly Target 2 | 1304.93 |
| Monthly Target 3 | 1359.9666666667 |
| Monthly Target 4 | 1470.03 |
| Monthly Target 5 | 1525.07 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1415.00 (17.98%) | 1253.80 | 1249.90 - 1415.00 | 0.1548 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 3.8388 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.2557 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0462 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3817 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.6888 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0956 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5321 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.4601 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.5462 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.1376 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1298 and 1532
| Yearly Target 1 | 1103 |
| Yearly Target 2 | 1259 |
| Yearly Target 3 | 1337 |
| Yearly Target 4 | 1493 |
| Yearly Target 5 | 1571 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1415.00 (10.98%) | 1338.30 | 1181.00 - 1415.00 | 0.0822 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2463 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.678 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3258 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5714 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9073 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0479 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9794 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1617 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1311.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.05
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 45 points
Upper Bollinger band is at 1376 and lower is at 1197, while middle bands are at 1242 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.2 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1337.68 |
| 12 day DMA | 1289.77 |
| 20 day DMA | 1285.96 |
| 35 day DMA | 1293.82 |
| 50 day DMA | 1287.13 |
| 100 day DMA | 1284.8 |
| 150 day DMA | 1238.37 |
| 200 day DMA | 1235.99 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.06 | 1307.1 | 1313.87 |
| 12 day EMA | 1311.44 | 1292.62 | 1292.45 |
| 20 day EMA | 1299.92 | 1287.81 | 1287.21 |
| 35 day EMA | 1291.69 | 1284.43 | 1283.89 |
| 50 day EMA | 1292.17 | 1287.16 | 1286.9 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.68 | 1314.48 | 1305.75 |
| 12 day SMA | 1289.77 | 1279.79 | 1276.58 |
| 20 day SMA | 1285.96 | 1279.31 | 1278.23 |
| 35 day SMA | 1293.82 | 1289.25 | 1289 |
| 50 day SMA | 1287.13 | 1285.61 | 1285.24 |
| 100 day SMA | 1284.8 | 1282.05 | 1280.29 |
| 150 day SMA | 1238.37 | 1236.48 | 1235.5 |
| 200 day SMA | 1235.99 | 1235.43 | 1235.85 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
