Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1332.5 and 1337.5
| Intraday Target 1 | 1331.67 |
| Intraday Target 2 | 1333.33 |
| Intraday Target 3 | 1336.6666666667 |
| Intraday Target 4 | 1338.33 |
| Intraday Target 5 | 1341.67 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1335.00 (1.23%) | 1340.00 | 1335.00 - 1340.00 | 0.4167 times | Wed 14 January 2026 | 1318.80 (2.28%) | 1288.50 | 1288.50 - 1318.80 | 0.2315 times | Tue 13 January 2026 | 1289.40 (2.33%) | 1323.00 | 1260.00 - 1323.00 | 0.6944 times | Mon 12 January 2026 | 1260.00 (-0.55%) | 1330.00 | 1260.00 - 1330.00 | 1.3889 times | Fri 09 January 2026 | 1267.00 (-4.74%) | 1267.00 | 1267.00 - 1267.00 | 0.1389 times | Tue 06 January 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 0.1389 times | Mon 05 January 2026 | 1399.90 (4.56%) | 1405.70 | 1399.90 - 1405.70 | 0.5556 times | Fri 02 January 2026 | 1338.80 (5%) | 1338.30 | 1338.30 - 1338.80 | 4.6759 times | Wed 31 December 2025 | 1275.05 (-2.94%) | 1275.05 | 1275.05 - 1275.05 | 0.0926 times | Tue 30 December 2025 | 1313.65 (3.52%) | 1327.00 | 1300.00 - 1327.00 | 1.6667 times | Mon 29 December 2025 | 1268.95 (3.66%) | 1268.95 | 1268.95 - 1268.95 | 0.0926 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1297.5 and 1377.5
| Weekly Target 1 | 1231.67 |
| Weekly Target 2 | 1283.33 |
| Weekly Target 3 | 1311.6666666667 |
| Weekly Target 4 | 1363.33 |
| Weekly Target 5 | 1391.67 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.1081 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.033 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.2583 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 1.1268 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.1905 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.7897 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.4108 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 2.9022 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1270.00 - 1525.20 | 1.7516 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.4291 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.3976 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1224.65 and 1370.35
| Monthly Target 1 | 1187.87 |
| Monthly Target 2 | 1261.43 |
| Monthly Target 3 | 1333.5666666667 |
| Monthly Target 4 | 1407.13 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1335.00 (4.7%) | 1338.30 | 1260.00 - 1405.70 | 0.0301 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3313 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5979 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.083 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4618 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2673 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.21 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9873 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7994 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.232 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4292 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1224.65 and 1370.35
| Yearly Target 1 | 1187.87 |
| Yearly Target 2 | 1261.43 |
| Yearly Target 3 | 1333.5666666667 |
| Yearly Target 4 | 1407.13 |
| Yearly Target 5 | 1479.27 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1335.00 (4.7%) | 1338.30 | 1260.00 - 1405.70 | 0.0007 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2486 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6842 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3287 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5766 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9248 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0666 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 3.0067 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1310.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 50 points
Upper Bollinger band is at 1414 and lower is at 1216, while middle bands are at 1265 and 1365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smslife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.3 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1294.04 |
| 12 day DMA | 1301.73 |
| 20 day DMA | 1314.38 |
| 35 day DMA | 1339.23 |
| 50 day DMA | 1309.27 |
| 100 day DMA | 1226.39 |
| 150 day DMA | 1218.03 |
| 200 day DMA | 1225.96 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.5 | 1301.25 | 1292.48 |
| 12 day EMA | 1310.32 | 1305.83 | 1303.47 |
| 20 day EMA | 1312.36 | 1309.98 | 1309.05 |
| 35 day EMA | 1300.72 | 1298.7 | 1297.52 |
| 50 day EMA | 1292.78 | 1291.06 | 1289.93 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.04 | 1293.04 | 1309.26 |
| 12 day SMA | 1301.73 | 1297.63 | 1295.98 |
| 20 day SMA | 1314.38 | 1316.53 | 1319.84 |
| 35 day SMA | 1339.23 | 1338.97 | 1337.6 |
| 50 day SMA | 1309.27 | 1305.45 | 1301.1 |
| 100 day SMA | 1226.39 | 1224.26 | 1222.68 |
| 150 day SMA | 1218.03 | 1218.11 | 1218.36 |
| 200 day SMA | 1225.96 | 1224.62 | 1223.46 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
