Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1516.45 and 1630.65
| Intraday Target 1 | 1426.5 |
| Intraday Target 2 | 1492.2 |
| Intraday Target 3 | 1540.7 |
| Intraday Target 4 | 1606.4 |
| Intraday Target 5 | 1654.9 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1557.90 (-3.67%) | 1544.95 | 1475.00 - 1589.20 | 3.6486 times | Thu 22 October 2026 | 1617.25 (0.63%) | 1600.00 | 1600.00 - 1624.00 | 1.4358 times | Wed 21 October 2026 | 1607.05 (5.9%) | 1585.10 | 1580.00 - 1616.50 | 2.1622 times | Mon 19 October 2026 | 1517.55 (-1.15%) | 1527.45 | 1513.80 - 1550.00 | 0.4899 times | Fri 16 October 2026 | 1535.15 (-0.96%) | 1552.20 | 1529.15 - 1552.20 | 0.3463 times | Thu 15 October 2026 | 1550.00 (0.48%) | 1550.00 | 1550.00 - 1550.00 | 0.2534 times | Wed 14 October 2026 | 1542.60 (-3.73%) | 1522.30 | 1522.30 - 1560.00 | 0.0253 times | Mon 12 October 2026 | 1602.40 (1.03%) | 1547.00 | 1516.30 - 1602.40 | 1.1402 times | Tue 06 October 2026 | 1586.00 (2.39%) | 1552.00 | 1552.00 - 1586.40 | 0.4645 times | Mon 05 October 2026 | 1549.00 (5.87%) | 1512.85 | 1512.80 - 1549.00 | 0.0338 times | Thu 01 October 2026 | 1463.05 (-0.61%) | 1472.05 | 1463.05 - 1472.05 | 0.1014 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1516.45 and 1665.45
| Weekly Target 1 | 1403.3 |
| Weekly Target 2 | 1480.6 |
| Weekly Target 3 | 1552.3 |
| Weekly Target 4 | 1629.6 |
| Weekly Target 5 | 1701.3 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1557.90 (1.48%) | 1527.45 | 1475.00 - 1624.00 | 3.5204 times | Fri 16 October 2026 | 1535.15 (-3.21%) | 1547.00 | 1516.30 - 1602.40 | 0.8032 times | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.2267 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.7494 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.2414 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.784 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.6802 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.4804 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.3259 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.1883 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.4958 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1510.48 and 1671.43
| Monthly Target 1 | 1387.37 |
| Monthly Target 2 | 1472.63 |
| Monthly Target 3 | 1548.3166666667 |
| Monthly Target 4 | 1633.58 |
| Monthly Target 5 | 1709.27 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1557.90 (5.83%) | 1472.05 | 1463.05 - 1624.00 | 0.3966 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3356 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2898 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7371 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3929 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4258 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3724 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.5359 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4354 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0786 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6499 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1369.45 and 1966.8
| Yearly Target 1 | 908.4 |
| Yearly Target 2 | 1233.15 |
| Yearly Target 3 | 1505.75 |
| Yearly Target 4 | 1830.5 |
| Yearly Target 5 | 2103.1 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1557.90 (22.18%) | 1338.30 | 1181.00 - 1778.35 | 0.1121 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2455 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6758 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3247 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5695 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.901 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.041 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9694 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1611 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1527 and price is deviating by 49 points
Upper Bollinger band is at 1624 and lower is at 1430, while middle bands are at 1479 and 1576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.39 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1566.98 |
| 12 day DMA | 1550 |
| 20 day DMA | 1526.79 |
| 35 day DMA | 1508.59 |
| 50 day DMA | 1526.18 |
| 100 day DMA | 1515.69 |
| 150 day DMA | 1438.22 |
| 200 day DMA | 1395.92 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.91 | 1578.92 | 1559.76 |
| 12 day EMA | 1553.77 | 1553.02 | 1541.35 |
| 20 day EMA | 1541 | 1539.22 | 1531.01 |
| 35 day EMA | 1538.05 | 1536.88 | 1532.15 |
| 50 day EMA | 1537.2 | 1536.36 | 1533.06 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.98 | 1565.4 | 1550.47 |
| 12 day SMA | 1550 | 1546.48 | 1536.6 |
| 20 day SMA | 1526.79 | 1523.75 | 1515.39 |
| 35 day SMA | 1508.59 | 1504.7 | 1503.72 |
| 50 day SMA | 1526.18 | 1527.96 | 1526.68 |
| 100 day SMA | 1515.69 | 1513.11 | 1509.92 |
| 150 day SMA | 1438.22 | 1436 | 1433.79 |
| 200 day SMA | 1395.92 | 1393.9 | 1391.6 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
