Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1341 and 1390.95
| Intraday Target 1 | 1331.03 |
| Intraday Target 2 | 1350.97 |
| Intraday Target 3 | 1380.9833333333 |
| Intraday Target 4 | 1400.92 |
| Intraday Target 5 | 1430.93 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1370.90 (-3.12%) | 1411.00 | 1361.05 - 1411.00 | 0.1973 times | Thu 23 April 2026 | 1415.00 (9.39%) | 1415.00 | 1415.00 - 1415.00 | 0.6165 times | Wed 22 April 2026 | 1293.55 (-3.46%) | 1262.80 | 1262.80 - 1339.90 | 0.5302 times | Tue 21 April 2026 | 1339.90 (-0%) | 1339.95 | 1308.05 - 1339.95 | 1.5536 times | Mon 20 April 2026 | 1339.95 (3.07%) | 1293.00 | 1293.00 - 1339.95 | 0.074 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.1603 times | Thu 16 April 2026 | 1299.00 (3.93%) | 1301.00 | 1260.05 - 1301.00 | 6.8064 times | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.037 times | Thu 02 April 2026 | 1299.00 (3.61%) | 1299.00 | 1299.00 - 1299.00 | 0.0123 times | Wed 01 April 2026 | 1253.80 (4.54%) | 1253.80 | 1253.80 - 1253.80 | 0.0123 times | Mon 30 March 2026 | 1199.40 (-4.05%) | 1187.50 | 1187.50 - 1201.00 | 0.2096 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1316.85 and 1469.05
| Weekly Target 1 | 1197.37 |
| Weekly Target 2 | 1284.13 |
| Weekly Target 3 | 1349.5666666667 |
| Weekly Target 4 | 1436.33 |
| Weekly Target 5 | 1501.77 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1104 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2601 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6545 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0339 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.327 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.267 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.1553 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.1791 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0005 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1310.4 and 1475.5
| Monthly Target 1 | 1180.17 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1345.2666666667 |
| Monthly Target 4 | 1440.63 |
| Monthly Target 5 | 1510.37 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1370.90 (14.3%) | 1253.80 | 1249.90 - 1415.00 | 0.1579 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 3.8376 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.2556 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0461 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3816 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.6886 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0956 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5319 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.4596 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.5454 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.1372 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1275.95 and 1509.95
| Yearly Target 1 | 1088.3 |
| Yearly Target 2 | 1229.6 |
| Yearly Target 3 | 1322.3 |
| Yearly Target 4 | 1463.6 |
| Yearly Target 5 | 1556.3 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1370.90 (7.52%) | 1338.30 | 1181.00 - 1415.00 | 0.0823 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2463 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.678 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3258 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5714 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9073 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0478 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9794 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1617 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1320.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.05
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 49 points
Upper Bollinger band is at 1388 and lower is at 1194, while middle bands are at 1243 and 1339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.72 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1351.86 |
| 12 day DMA | 1300.87 |
| 20 day DMA | 1290.5 |
| 35 day DMA | 1297.13 |
| 50 day DMA | 1286.55 |
| 100 day DMA | 1287.11 |
| 150 day DMA | 1240.05 |
| 200 day DMA | 1236.34 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.34 | 1343.06 | 1307.1 |
| 12 day EMA | 1320.6 | 1311.46 | 1292.64 |
| 20 day EMA | 1306.79 | 1300.05 | 1287.95 |
| 35 day EMA | 1296.73 | 1292.36 | 1285.14 |
| 50 day EMA | 1295.91 | 1292.85 | 1287.87 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.86 | 1337.68 | 1314.48 |
| 12 day SMA | 1300.87 | 1289.77 | 1279.79 |
| 20 day SMA | 1290.5 | 1285.96 | 1279.31 |
| 35 day SMA | 1297.13 | 1293.82 | 1289.25 |
| 50 day SMA | 1286.55 | 1287.13 | 1285.61 |
| 100 day SMA | 1287.11 | 1284.8 | 1282.05 |
| 150 day SMA | 1240.05 | 1238.37 | 1236.48 |
| 200 day SMA | 1236.34 | 1235.99 | 1235.43 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
