Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1337.25 and 1399.25
| Intraday Target 1 | 1285.58 |
| Intraday Target 2 | 1326.92 |
| Intraday Target 3 | 1347.5833333333 |
| Intraday Target 4 | 1388.92 |
| Intraday Target 5 | 1409.58 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.25 (-0.48%) | 1306.25 | 1306.25 - 1368.25 | 0.0255 times | Thu 04 December 2025 | 1374.90 (-1.09%) | 1390.00 | 1321.00 - 1390.00 | 0.0892 times | Wed 03 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1390.00 | 1.8522 times | Tue 02 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1400.00 | 1.0705 times | Mon 01 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1422.00 | 0.2336 times | Fri 28 November 2025 | 1390.00 (2.83%) | 1381.00 | 1360.00 - 1412.00 | 1.3934 times | Thu 27 November 2025 | 1351.80 (-1.45%) | 1331.30 | 1330.00 - 1353.75 | 0.6754 times | Wed 26 November 2025 | 1371.75 (-0.24%) | 1430.00 | 1348.75 - 1430.00 | 1.4783 times | Tue 25 November 2025 | 1375.00 (1.95%) | 1400.00 | 1338.00 - 1420.00 | 1.6992 times | Mon 24 November 2025 | 1348.75 (-5.88%) | 1414.00 | 1338.45 - 1460.00 | 1.4826 times | Fri 21 November 2025 | 1432.95 (8.09%) | 1422.00 | 1349.00 - 1525.20 | 2.0518 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1279.38 and 1395.13
| Weekly Target 1 | 1249.75 |
| Weekly Target 2 | 1309 |
| Weekly Target 3 | 1365.5 |
| Weekly Target 4 | 1424.75 |
| Weekly Target 5 | 1481.25 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.5919 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.2748 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1270.00 - 1525.20 | 1.9764 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.6126 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.4486 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.4548 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0889 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.1013 times | Fri 10 October 2025 | 1117.90 (-4.67%) | 1172.80 | 1111.50 - 1172.80 | 0.3101 times | Fri 03 October 2025 | 1172.70 (2.42%) | 1146.00 | 1115.00 - 1202.45 | 0.1406 times | Fri 26 September 2025 | 1145.00 (-4.22%) | 1195.00 | 1145.00 - 1255.00 | 1.4699 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1279.38 and 1395.13
| Monthly Target 1 | 1249.75 |
| Monthly Target 2 | 1309 |
| Monthly Target 3 | 1365.5 |
| Monthly Target 4 | 1424.75 |
| Monthly Target 5 | 1481.25 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 0.1276 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5863 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0814 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4528 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2427 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1671 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9682 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7645 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1886 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4209 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.118 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1162.15 and 1886.1
| Yearly Target 1 | 610.82 |
| Yearly Target 2 | 989.53 |
| Yearly Target 3 | 1334.7666666667 |
| Yearly Target 4 | 1713.48 |
| Yearly Target 5 | 2058.72 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.25 (13.83%) | 1198.00 | 956.05 - 1680.00 | 0.2171 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6086 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.2924 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5128 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.7119 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 1.838 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.6741 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1451 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1360.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1332 and price is deviating by 64 points
Upper Bollinger band is at 1458 and lower is at 1206, while middle bands are at 1269 and 1395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smslife in short term but the sell signal is initial and weak.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.87 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1382.63 |
| 12 day DMA | 1375.76 |
| 20 day DMA | 1331.6 |
| 35 day DMA | 1254.04 |
| 50 day DMA | 1229.22 |
| 100 day DMA | 1192.78 |
| 150 day DMA | 1222.85 |
| 200 day DMA | 1214.11 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.54 | 1380.68 | 1383.57 |
| 12 day EMA | 1360.21 | 1358.75 | 1355.81 |
| 20 day EMA | 1331.19 | 1327.29 | 1322.28 |
| 35 day EMA | 1289.64 | 1285.01 | 1279.72 |
| 50 day EMA | 1241.49 | 1236.32 | 1230.67 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.63 | 1386.98 | 1382.36 |
| 12 day SMA | 1375.76 | 1367.65 | 1363.85 |
| 20 day SMA | 1331.6 | 1322.18 | 1311.44 |
| 35 day SMA | 1254.04 | 1247.49 | 1240.42 |
| 50 day SMA | 1229.22 | 1226.06 | 1222.64 |
| 100 day SMA | 1192.78 | 1191.04 | 1189.22 |
| 150 day SMA | 1222.85 | 1224.54 | 1226.48 |
| 200 day SMA | 1214.11 | 1213.68 | 1213.22 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
