Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1491.93 and 1577.88
| Intraday Target 1 | 1472.97 |
| Intraday Target 2 | 1510.88 |
| Intraday Target 3 | 1558.9166666667 |
| Intraday Target 4 | 1596.83 |
| Intraday Target 5 | 1644.87 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (-5.56%) | 1606.95 | 1521.00 - 1606.95 | 0.1917 times | Thu 14 May 2026 | 1640.00 (4.95%) | 1640.00 | 1640.00 - 1640.00 | 0.0505 times | Wed 13 May 2026 | 1562.65 (-6.87%) | 1730.00 | 1562.65 - 1730.00 | 0.9485 times | Tue 12 May 2026 | 1677.85 (4.01%) | 1645.50 | 1619.85 - 1704.15 | 1.11 times | Mon 11 May 2026 | 1613.20 (-0.22%) | 1725.00 | 1598.00 - 1778.35 | 2.4016 times | Fri 08 May 2026 | 1616.70 (0.04%) | 1616.00 | 1577.00 - 1642.50 | 0.7669 times | Thu 07 May 2026 | 1616.00 (0.48%) | 1600.00 | 1548.95 - 1638.15 | 0.9284 times | Wed 06 May 2026 | 1608.35 (8.31%) | 1485.00 | 1485.00 - 1632.00 | 1.0797 times | Tue 05 May 2026 | 1485.00 (-2.63%) | 1525.00 | 1485.00 - 1525.00 | 0.1715 times | Mon 04 May 2026 | 1525.15 (3.41%) | 1474.90 | 1474.90 - 1540.00 | 2.3512 times | Thu 30 April 2026 | 1474.90 (-0.39%) | 1530.85 | 1430.00 - 1530.85 | 0.3935 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1406.23 and 1663.58
| Weekly Target 1 | 1358.7 |
| Weekly Target 2 | 1453.75 |
| Weekly Target 3 | 1616.05 |
| Weekly Target 4 | 1711.1 |
| Weekly Target 5 | 1873.4 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 0.2135 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.2405 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.143 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1104 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2603 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6566 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0339 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.329 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2671 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1511.85 and 1815.3
| Monthly Target 1 | 1297.23 |
| Monthly Target 2 | 1423.02 |
| Monthly Target 3 | 1600.6833333333 |
| Monthly Target 4 | 1726.47 |
| Monthly Target 5 | 1904.13 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (5.01%) | 1474.90 | 1474.90 - 1778.35 | 0.2503 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.2836 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 4.9785 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3316 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0599 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.495 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.8934 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.124 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.69 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.8936 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.3022 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1364.9 and 1962.25
| Yearly Target 1 | 905.37 |
| Yearly Target 2 | 1227.08 |
| Yearly Target 3 | 1502.7166666667 |
| Yearly Target 4 | 1824.43 |
| Yearly Target 5 | 2100.07 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.80 (21.47%) | 1338.30 | 1181.00 - 1778.35 | 0.0871 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2462 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6777 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3256 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5711 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9063 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0467 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9778 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1616 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1554.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smslife 540679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1482 and price is deviating by 125 points
Upper Bollinger band is at 1730 and lower is at 1234, while middle bands are at 1358 and 1606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.59 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1608.5 |
| 12 day DMA | 1570.77 |
| 20 day DMA | 1481.8 |
| 35 day DMA | 1389.99 |
| 50 day DMA | 1363.74 |
| 100 day DMA | 1339.33 |
| 150 day DMA | 1278.24 |
| 200 day DMA | 1251.6 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.17 | 1612.35 | 1598.53 |
| 12 day EMA | 1554.72 | 1555.8 | 1540.5 |
| 20 day EMA | 1503.03 | 1498.21 | 1483.29 |
| 35 day EMA | 1440.84 | 1434.48 | 1422.38 |
| 50 day EMA | 1376.75 | 1369.73 | 1358.7 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.5 | 1622.08 | 1617.28 |
| 12 day SMA | 1570.77 | 1560.73 | 1538.31 |
| 20 day SMA | 1481.8 | 1466.85 | 1449.8 |
| 35 day SMA | 1389.99 | 1382.08 | 1372.21 |
| 50 day SMA | 1363.74 | 1358.46 | 1350.44 |
| 100 day SMA | 1339.33 | 1335.78 | 1331.18 |
| 150 day SMA | 1278.24 | 1275.23 | 1271.45 |
| 200 day SMA | 1251.6 | 1250.26 | 1248.51 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
