Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1648.85 and 1733.15
| Intraday Target 1 | 1582.98 |
| Intraday Target 2 | 1630.42 |
| Intraday Target 3 | 1667.2833333333 |
| Intraday Target 4 | 1714.72 |
| Intraday Target 5 | 1751.58 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1677.85 (4.01%) | 1645.50 | 1619.85 - 1704.15 | 0.9283 times | Mon 11 May 2026 | 1613.20 (-0.22%) | 1725.00 | 1598.00 - 1778.35 | 2.0084 times | Fri 08 May 2026 | 1616.70 (0.04%) | 1616.00 | 1577.00 - 1642.50 | 0.6414 times | Thu 07 May 2026 | 1616.00 (0.48%) | 1600.00 | 1548.95 - 1638.15 | 0.7764 times | Wed 06 May 2026 | 1608.35 (8.31%) | 1485.00 | 1485.00 - 1632.00 | 0.903 times | Tue 05 May 2026 | 1485.00 (-2.63%) | 1525.00 | 1485.00 - 1525.00 | 0.1435 times | Mon 04 May 2026 | 1525.15 (3.41%) | 1474.90 | 1474.90 - 1540.00 | 1.9662 times | Thu 30 April 2026 | 1474.90 (-0.39%) | 1530.85 | 1430.00 - 1530.85 | 0.3291 times | Wed 29 April 2026 | 1480.65 (3.66%) | 1480.00 | 1473.25 - 1571.10 | 1.9156 times | Tue 28 April 2026 | 1428.35 (4.19%) | 1370.00 | 1370.00 - 1440.00 | 0.3882 times | Fri 24 April 2026 | 1370.90 (-3.12%) | 1411.00 | 1361.05 - 1411.00 | 0.135 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1547.75 and 1728.1
| Weekly Target 1 | 1504.38 |
| Weekly Target 2 | 1591.12 |
| Weekly Target 3 | 1684.7333333333 |
| Weekly Target 4 | 1771.47 |
| Weekly Target 5 | 1865.08 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1677.85 (3.78%) | 1725.00 | 1598.00 - 1778.35 | 0.1603 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.2419 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.1437 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.111 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2617 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0088 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6819 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0341 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.3525 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2686 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1576.38 and 1879.83
| Monthly Target 1 | 1340.25 |
| Monthly Target 2 | 1509.05 |
| Monthly Target 3 | 1643.7 |
| Monthly Target 4 | 1812.5 |
| Monthly Target 5 | 1947.15 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1677.85 (13.76%) | 1474.90 | 1474.90 - 1778.35 | 0.2212 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.2845 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 4.9934 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3326 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.06 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4965 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.896 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1244 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.6921 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.8992 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.3121 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1429.43 and 2026.78
| Yearly Target 1 | 948.38 |
| Yearly Target 2 | 1313.12 |
| Yearly Target 3 | 1545.7333333333 |
| Yearly Target 4 | 1910.47 |
| Yearly Target 5 | 2143.08 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1677.85 (31.59%) | 1338.30 | 1181.00 - 1778.35 | 0.0867 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2462 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6777 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3256 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5711 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9064 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0468 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9779 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1616 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1536.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1435 and price is deviating by 136 points
Upper Bollinger band is at 1705 and lower is at 1164, while middle bands are at 1300 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.93 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1626.42 |
| 12 day DMA | 1526 |
| 20 day DMA | 1434.36 |
| 35 day DMA | 1364 |
| 50 day DMA | 1342.81 |
| 100 day DMA | 1327.15 |
| 150 day DMA | 1268.24 |
| 200 day DMA | 1247.27 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.47 | 1585.78 | 1572.07 |
| 12 day EMA | 1536.5 | 1510.81 | 1492.2 |
| 20 day EMA | 1474.86 | 1453.5 | 1436.7 |
| 35 day EMA | 1413.62 | 1398.06 | 1385.39 |
| 50 day EMA | 1363.56 | 1350.74 | 1340.03 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.42 | 1587.85 | 1570.24 |
| 12 day SMA | 1526 | 1493.98 | 1471.2 |
| 20 day SMA | 1434.36 | 1410.44 | 1392.28 |
| 35 day SMA | 1364 | 1353.66 | 1345.25 |
| 50 day SMA | 1342.81 | 1333.01 | 1325.75 |
| 100 day SMA | 1327.15 | 1322.66 | 1318.65 |
| 150 day SMA | 1268.24 | 1264.29 | 1260.87 |
| 200 day SMA | 1247.27 | 1245.46 | 1243.86 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
