ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smslife

Strong intraday Stock price targets for Smslife are 1472.25 and 1525.05

Intraday Target 11463.45
Intraday Target 21481.05
Intraday Target 31516.25
Intraday Target 41533.85
Intraday Target 51569.05

Daily price and volume Smslife

Date Closing Open Range Volume
Fri 25 September 2026 1498.65 (2.02%) 1540.00 1498.65 - 1551.45 0.3693 times
Thu 24 September 2026 1468.95 (-1.96%) 1488.10 1468.95 - 1488.10 0.4261 times
Wed 23 September 2026 1498.25 (-2.27%) 1500.00 1489.00 - 1552.35 2.0739 times
Tue 22 September 2026 1533.00 (4.44%) 1547.95 1488.95 - 1550.00 0.7102 times
Mon 21 September 2026 1467.80 (-0.83%) 1546.25 1467.80 - 1546.25 1.0085 times
Fri 18 September 2026 1480.15 (0.46%) 1457.55 1457.55 - 1480.15 2.8693 times
Tue 15 September 2026 1473.30 (-1.6%) 1516.95 1473.30 - 1516.95 0.0284 times
Wed 09 September 2026 1497.20 (3.26%) 1514.90 1497.20 - 1514.90 0.2983 times
Tue 08 September 2026 1450.00 (-4.61%) 1519.00 1450.00 - 1519.00 2.1875 times
Mon 07 September 2026 1520.00 (3.56%) 1401.00 1401.00 - 1520.00 0.0284 times
Fri 04 September 2026 1467.80 (-1.22%) 1486.00 1466.00 - 1486.00 0.2699 times

 Daily chart Smslife

Weekly price and charts Smslife

Strong weekly Stock price targets for Smslife 540679 are 1440.95 and 1525.5

Weekly Target 11421.72
Weekly Target 21460.18
Weekly Target 31506.2666666667
Weekly Target 41544.73
Weekly Target 51590.82

Weekly price and volumes for Smslife

Date Closing Open Range Volume
Fri 25 September 2026 1498.65 (1.25%) 1546.25 1467.80 - 1552.35 1.4742 times
Fri 18 September 2026 1480.15 (-1.14%) 1516.95 1457.55 - 1516.95 0.9311 times
Wed 09 September 2026 1497.20 (2%) 1401.00 1401.00 - 1520.00 0.8079 times
Fri 04 September 2026 1467.80 (-4.81%) 1542.00 1447.00 - 1542.00 0.5705 times
Fri 28 August 2026 1542.00 (5.53%) 1453.85 1367.00 - 1589.90 1.5746 times
Tue 18 August 2026 1461.15 (-1.96%) 1479.00 1455.00 - 1490.30 0.2236 times
Wed 12 August 2026 1490.30 (2.49%) 1460.00 1332.00 - 1550.00 0.5888 times
Fri 07 August 2026 1454.05 (-4.66%) 1582.80 1398.00 - 1626.80 1.602 times
Fri 31 July 2026 1525.10 (-3.82%) 1594.00 1500.00 - 1614.80 1.9398 times
Fri 24 July 2026 1585.70 (-0.89%) 1549.95 1528.95 - 1650.00 0.2875 times
Fri 17 July 2026 1600.00 (-2.85%) 1645.00 1510.05 - 1690.00 0.639 times

 weekly chart Smslife

Monthly price and charts Smslife

Strong monthly Stock price targets for Smslife 540679 are 1374.15 and 1525.5

Monthly Target 11332.65
Monthly Target 21415.65
Monthly Target 31484
Monthly Target 41567
Monthly Target 51635.35

Monthly price and volumes Smslife

Date Closing Open Range Volume
Fri 25 September 2026 1498.65 (-2.81%) 1542.00 1401.00 - 1552.35 0.2697 times
Fri 28 August 2026 1542.00 (1.11%) 1582.80 1332.00 - 1626.80 0.2843 times
Fri 31 July 2026 1525.10 (5.21%) 1510.00 1441.00 - 1712.00 0.7232 times
Tue 30 June 2026 1449.55 (-14.23%) 1521.00 1300.00 - 1550.00 0.3855 times
Fri 29 May 2026 1689.95 (14.58%) 1474.90 1471.05 - 1778.35 0.4177 times
Thu 30 April 2026 1474.90 (22.97%) 1253.80 1249.90 - 1571.10 0.3653 times
Mon 30 March 2026 1199.40 (-8.86%) 1289.95 1187.50 - 1354.50 6.4124 times
Fri 27 February 2026 1316.00 (11.43%) 1238.50 1238.50 - 1360.00 0.4271 times
Wed 28 January 2026 1181.00 (-7.38%) 1338.30 1181.00 - 1405.70 0.0771 times
Wed 31 December 2025 1275.05 (-8.27%) 1390.00 1221.55 - 1422.00 0.6376 times
Fri 28 November 2025 1390.00 (15.85%) 1229.90 1158.00 - 1525.20 1.1507 times

 monthly chart Smslife

Yearly price and charts Smslife

Strong yearly Stock price targets for Smslife 540679 are 1339.83 and 1937.18

Yearly Target 1888.65
Yearly Target 21193.65
Yearly Target 31486
Yearly Target 41791
Yearly Target 52083.35

Yearly price and volumes Smslife

Date Closing Open Range Volume
Fri 25 September 2026 1498.65 (17.54%) 1338.30 1181.00 - 1778.35 0.107 times
Wed 31 December 2025 1275.05 (6.08%) 1198.00 956.05 - 1680.00 0.2456 times
Mon 30 December 2024 1202.00 (127.18%) 529.35 523.85 - 1747.85 0.6762 times
Fri 29 December 2023 529.10 (-15.72%) 618.30 464.05 - 691.15 0.3249 times
Fri 30 December 2022 627.80 (-14.05%) 730.00 560.00 - 947.75 0.5698 times
Fri 31 December 2021 730.40 (11.77%) 645.00 470.10 - 1022.50 1.902 times
Thu 31 December 2020 653.50 (148.34%) 270.00 157.00 - 746.00 2.0422 times
Tue 31 December 2019 263.15 (-44.76%) 478.50 222.05 - 848.00 2.9711 times
Mon 31 December 2018 476.35 (0%) 375.00 355.00 - 555.00 0.1612 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Smslife

Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1491.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1498.55

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1490 and price is deviating by 33 points

Upper Bollinger band is at 1554 and lower is at 1426, while middle bands are at 1458 and 1522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smslife (540679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smslife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smslife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.62 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.

Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smslife 540679

DMA (daily moving average) of Smslife 540679

DMA period DMA value
5 day DMA 1493.33
12 day DMA 1486.76
20 day DMA 1489.59
35 day DMA 1515.52
50 day DMA 1514.88
100 day DMA 1478.97
150 day DMA 1419.41
200 day DMA 1371.86

EMA (exponential moving average) of Smslife 540679

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.221487.511496.79
12 day EMA1491.581490.31494.18
20 day EMA1494.231493.761496.37
35 day EMA1497.331497.251498.92
50 day EMA1502.961503.141504.53

SMA (simple moving average) of Smslife 540679

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.331489.631490.5
12 day SMA1486.761488.931495.02
20 day SMA1489.591487.361485.87
35 day SMA1515.521517.661520.74
50 day SMA1514.881513.911513.23
100 day SMA1478.971477.151475.36
150 day SMA1419.411418.541417.91
200 day SMA1371.861370.421369.09

Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top