Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1474.45 and 1547.95
| Intraday Target 1 | 1459.7 |
| Intraday Target 2 | 1489.2 |
| Intraday Target 3 | 1533.2 |
| Intraday Target 4 | 1562.7 |
| Intraday Target 5 | 1606.7 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1518.70 (-6.38%) | 1570.40 | 1503.70 - 1577.20 | 0.3995 times |
| Tue 22 April 2025 | 1622.15 (-2.57%) | 1660.00 | 1575.10 - 1660.00 | 1.1672 times |
| Mon 21 April 2025 | 1664.90 (16.32%) | 1479.00 | 1476.15 - 1680.00 | 4.6541 times |
| Thu 17 April 2025 | 1431.30 (12.48%) | 1294.30 | 1294.30 - 1526.90 | 1.7316 times |
| Wed 16 April 2025 | 1272.45 (10.55%) | 1179.00 | 1163.15 - 1286.00 | 0.2776 times |
| Tue 15 April 2025 | 1151.00 (4.92%) | 1098.05 | 1098.05 - 1180.90 | 0.0495 times |
| Wed 09 April 2025 | 1097.00 (-0.51%) | 1138.40 | 1071.05 - 1138.40 | 0.0715 times |
| Tue 08 April 2025 | 1102.65 (-8.86%) | 1110.00 | 1082.80 - 1129.65 | 0.2382 times |
| Fri 04 April 2025 | 1209.90 (6.84%) | 1284.05 | 1170.00 - 1331.00 | 1.1874 times |
| Tue 01 April 2025 | 1132.45 (4.82%) | 1103.00 | 1066.05 - 1148.30 | 0.2235 times |
| Fri 28 March 2025 | 1080.40 (-3.02%) | 1110.70 | 1080.40 - 1130.05 | 0.0641 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1497.43 and 1701.28
| Weekly Target 1 | 1354.43 |
| Weekly Target 2 | 1436.57 |
| Weekly Target 3 | 1558.2833333333 |
| Weekly Target 4 | 1640.42 |
| Weekly Target 5 | 1762.13 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1518.70 (6.11%) | 1479.00 | 1476.15 - 1680.00 | 4.8709 times |
| Thu 17 April 2025 | 1431.30 (30.47%) | 1098.05 | 1098.05 - 1526.90 | 1.6119 times |
| Wed 09 April 2025 | 1097.00 (-9.33%) | 1110.00 | 1071.05 - 1138.40 | 0.2425 times |
| Fri 04 April 2025 | 1209.90 (11.99%) | 1103.00 | 1066.05 - 1331.00 | 1.1047 times |
| Fri 28 March 2025 | 1080.40 (-0.24%) | 1049.00 | 1049.00 - 1184.50 | 0.4986 times |
| Fri 21 March 2025 | 1082.95 (3.13%) | 1039.00 | 956.05 - 1158.55 | 0.269 times |
| Thu 13 March 2025 | 1050.05 (-9.22%) | 1138.90 | 1046.00 - 1200.00 | 0.2604 times |
| Fri 07 March 2025 | 1156.65 (6.53%) | 1064.05 | 1027.45 - 1165.00 | 0.7934 times |
| Fri 28 February 2025 | 1085.75 (-6.02%) | 1198.00 | 1085.75 - 1213.00 | 0.2532 times |
| Fri 21 February 2025 | 1155.25 (-8.72%) | 1205.10 | 1155.25 - 1231.00 | 0.0954 times |
| Fri 14 February 2025 | 1265.55 (1.28%) | 1311.95 | 1223.65 - 1311.95 | 0.0696 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1292.38 and 1906.33
| Monthly Target 1 | 807.63 |
| Monthly Target 2 | 1163.17 |
| Monthly Target 3 | 1421.5833333333 |
| Monthly Target 4 | 1777.12 |
| Monthly Target 5 | 2035.53 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1518.70 (40.57%) | 1103.00 | 1066.05 - 1680.00 | 1.2331 times |
| Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.2868 times |
| Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.0804 times |
| Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.4317 times |
| Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.16 times |
| Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.6342 times |
| Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.1221 times |
| Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 1.499 times |
| Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 3.6316 times |
| Wed 31 July 2024 | 949.95 (12.33%) | 853.35 | 765.00 - 969.95 | 0.921 times |
| Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 0.9714 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1237.38 and 1961.33
| Yearly Target 1 | 660.97 |
| Yearly Target 2 | 1089.83 |
| Yearly Target 3 | 1384.9166666667 |
| Yearly Target 4 | 1813.78 |
| Yearly Target 5 | 2108.87 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1518.70 (26.35%) | 1198.00 | 956.05 - 1680.00 | 0.0614 times |
| Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6207 times |
| Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.2982 times |
| Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5231 times |
| Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.7461 times |
| Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 1.8748 times |
| Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.7276 times |
| Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.148 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 191 points
Upper Bollinger band is at 1583 and lower is at 820, while middle bands are at 1010 and 1392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.81 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1501.9 |
| 12 day DMA | 1283.08 |
| 20 day DMA | 1200.66 |
| 35 day DMA | 1165.16 |
| 50 day DMA | 1193.85 |
| 100 day DMA | 1209.89 |
| 150 day DMA | 1301.62 |
| 200 day DMA | 1195.3 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.07 | 1471.25 | 1395.81 |
| 12 day EMA | 1346.06 | 1314.68 | 1258.8 |
| 20 day EMA | 1273.59 | 1247.8 | 1208.41 |
| 35 day EMA | 1236.86 | 1220.27 | 1196.61 |
| 50 day EMA | 1231.77 | 1220.06 | 1203.65 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.9 | 1428.36 | 1323.33 |
| 12 day SMA | 1283.08 | 1246.29 | 1202.19 |
| 20 day SMA | 1200.66 | 1177.13 | 1151.06 |
| 35 day SMA | 1165.16 | 1156.22 | 1146.04 |
| 50 day SMA | 1193.85 | 1187.9 | 1181.09 |
| 100 day SMA | 1209.89 | 1209.3 | 1207.19 |
| 150 day SMA | 1301.62 | 1300.03 | 1297.91 |
| 200 day SMA | 1195.3 | 1191.58 | 1187.25 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
