Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1511.43 and 1699.48
| Intraday Target 1 | 1451.92 |
| Intraday Target 2 | 1570.93 |
| Intraday Target 3 | 1639.9666666667 |
| Intraday Target 4 | 1758.98 |
| Intraday Target 5 | 1828.02 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.95 (3.68%) | 1709.00 | 1520.95 - 1709.00 | 1.2303 times | Wed 27 May 2026 | 1630.00 (-0.94%) | 1630.00 | 1630.00 - 1630.00 | 1.2934 times | Tue 26 May 2026 | 1645.55 (-0.27%) | 1620.00 | 1620.00 - 1659.40 | 2.429 times | Mon 25 May 2026 | 1650.00 (-0.33%) | 1700.00 | 1650.00 - 1700.00 | 2.3975 times | Fri 22 May 2026 | 1655.50 (4.49%) | 1742.80 | 1471.05 - 1742.80 | 0.2208 times | Wed 20 May 2026 | 1584.40 (-6.8%) | 1620.00 | 1584.40 - 1699.85 | 1.1672 times | Tue 19 May 2026 | 1699.95 (6.25%) | 1700.00 | 1699.95 - 1700.00 | 0.347 times | Mon 18 May 2026 | 1600.00 (3.31%) | 1548.00 | 1548.00 - 1600.00 | 0.1577 times | Fri 15 May 2026 | 1548.80 (-5.56%) | 1606.95 | 1521.00 - 1606.95 | 0.5994 times | Thu 14 May 2026 | 1640.00 (4.95%) | 1640.00 | 1640.00 - 1640.00 | 0.1577 times | Wed 13 May 2026 | 1562.65 (-6.87%) | 1730.00 | 1562.65 - 1730.00 | 2.9653 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1511.43 and 1699.48
| Weekly Target 1 | 1451.92 |
| Weekly Target 2 | 1570.93 |
| Weekly Target 3 | 1639.9666666667 |
| Weekly Target 4 | 1758.98 |
| Weekly Target 5 | 1828.02 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.95 (2.08%) | 1700.00 | 1520.95 - 1709.00 | 0.185 times | Fri 22 May 2026 | 1655.50 (6.89%) | 1548.00 | 1471.05 - 1742.80 | 0.0476 times | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 0.37 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.4168 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.2477 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1913 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.4509 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0151 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 8.0684 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0071 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0587 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1580.5 and 1887.8
| Monthly Target 1 | 1339.15 |
| Monthly Target 2 | 1514.55 |
| Monthly Target 3 | 1646.45 |
| Monthly Target 4 | 1821.85 |
| Monthly Target 5 | 1953.75 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.3219 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.2816 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 4.942 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3292 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0594 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4914 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.8868 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1231 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.685 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.8797 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.2779 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1435.48 and 2032.83
| Yearly Target 1 | 952.42 |
| Yearly Target 2 | 1321.18 |
| Yearly Target 3 | 1549.7666666667 |
| Yearly Target 4 | 1918.53 |
| Yearly Target 5 | 2147.12 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.95 (32.54%) | 1338.30 | 1181.00 - 1778.35 | 0.0882 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2461 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6776 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3255 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.571 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9061 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0465 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9774 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1615 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1624.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 67 points
Upper Bollinger band is at 1733 and lower is at 1468, while middle bands are at 1534 and 1667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smslife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.43 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1654.2 |
| 12 day DMA | 1632.05 |
| 20 day DMA | 1600.23 |
| 35 day DMA | 1473.61 |
| 50 day DMA | 1418.28 |
| 100 day DMA | 1368.34 |
| 150 day DMA | 1305.9 |
| 200 day DMA | 1269.98 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.88 | 1635.85 | 1638.78 |
| 12 day EMA | 1624.51 | 1612.62 | 1609.46 |
| 20 day EMA | 1583.08 | 1571.83 | 1565.71 |
| 35 day EMA | 1514.92 | 1504.62 | 1497.24 |
| 50 day EMA | 1434.21 | 1423.78 | 1415.37 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.2 | 1633.09 | 1647.08 |
| 12 day SMA | 1632.05 | 1625.66 | 1624.55 |
| 20 day SMA | 1600.23 | 1587.15 | 1574.2 |
| 35 day SMA | 1473.61 | 1461.18 | 1451.33 |
| 50 day SMA | 1418.28 | 1411.6 | 1405.27 |
| 100 day SMA | 1368.34 | 1364.69 | 1361.1 |
| 150 day SMA | 1305.9 | 1302.28 | 1298.95 |
| 200 day SMA | 1269.98 | 1267.21 | 1264.82 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
