Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1269 and 1269
| Intraday Target 1 | 1269 |
| Intraday Target 2 | 1269 |
| Intraday Target 3 | 1269 |
| Intraday Target 4 | 1269 |
| Intraday Target 5 | 1269 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1269.00 (-4.94%) | 1269.00 | 1269.00 - 1269.00 | 0.2703 times | Fri 16 January 2026 | 1335.00 (1.23%) | 1340.00 | 1335.00 - 1340.00 | 0.4865 times | Wed 14 January 2026 | 1318.80 (2.28%) | 1288.50 | 1288.50 - 1318.80 | 0.2703 times | Tue 13 January 2026 | 1289.40 (2.33%) | 1323.00 | 1260.00 - 1323.00 | 0.8108 times | Mon 12 January 2026 | 1260.00 (-0.55%) | 1330.00 | 1260.00 - 1330.00 | 1.6216 times | Fri 09 January 2026 | 1267.00 (-4.74%) | 1267.00 | 1267.00 - 1267.00 | 0.1622 times | Tue 06 January 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 0.1622 times | Mon 05 January 2026 | 1399.90 (4.56%) | 1405.70 | 1399.90 - 1405.70 | 0.6486 times | Fri 02 January 2026 | 1338.80 (5%) | 1338.30 | 1338.30 - 1338.80 | 5.4595 times | Wed 31 December 2025 | 1275.05 (-2.94%) | 1275.05 | 1275.05 - 1275.05 | 0.1081 times | Tue 30 December 2025 | 1313.65 (3.52%) | 1327.00 | 1300.00 - 1327.00 | 1.9459 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1269 and 1269
| Weekly Target 1 | 1269 |
| Weekly Target 2 | 1269 |
| Weekly Target 3 | 1269 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1269 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1269.00 (-4.94%) | 1269.00 | 1269.00 - 1269.00 | 0.0107 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.126 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0384 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.3011 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 1.3133 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.2221 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.9204 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.6442 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.3824 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1270.00 - 1525.20 | 2.0414 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.6656 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1191.65 and 1337.35
| Monthly Target 1 | 1165.87 |
| Monthly Target 2 | 1217.43 |
| Monthly Target 3 | 1311.5666666667 |
| Monthly Target 4 | 1363.13 |
| Monthly Target 5 | 1457.27 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1269.00 (-0.47%) | 1338.30 | 1260.00 - 1405.70 | 0.0309 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3313 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5978 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.083 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4618 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2672 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.2098 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9873 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7992 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.2318 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4291 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1191.65 and 1337.35
| Yearly Target 1 | 1165.87 |
| Yearly Target 2 | 1217.43 |
| Yearly Target 3 | 1311.5666666667 |
| Yearly Target 4 | 1363.13 |
| Yearly Target 5 | 1457.27 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1269.00 (-0.47%) | 1338.30 | 1260.00 - 1405.70 | 0.0007 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2486 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6842 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3287 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5766 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9248 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0666 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 3.0067 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1631 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1303.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 48 points
Upper Bollinger band is at 1404 and lower is at 1214, while middle bands are at 1261 and 1356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smslife in short term but the sell signal is initial and weak.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.37 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1294.44 |
| 12 day DMA | 1305.46 |
| 20 day DMA | 1308.33 |
| 35 day DMA | 1334.55 |
| 50 day DMA | 1311.43 |
| 100 day DMA | 1227.73 |
| 150 day DMA | 1217.24 |
| 200 day DMA | 1227.04 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298 | 1312.5 | 1301.25 |
| 12 day EMA | 1303.96 | 1310.32 | 1305.83 |
| 20 day EMA | 1308.07 | 1312.18 | 1309.78 |
| 35 day EMA | 1299.46 | 1301.25 | 1299.26 |
| 50 day EMA | 1295.05 | 1296.11 | 1294.52 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.44 | 1294.04 | 1293.04 |
| 12 day SMA | 1305.46 | 1301.73 | 1297.63 |
| 20 day SMA | 1308.33 | 1314.38 | 1316.53 |
| 35 day SMA | 1334.55 | 1339.23 | 1338.97 |
| 50 day SMA | 1311.43 | 1309.27 | 1305.45 |
| 100 day SMA | 1227.73 | 1226.39 | 1224.26 |
| 150 day SMA | 1217.24 | 1218.03 | 1218.11 |
| 200 day SMA | 1227.04 | 1225.96 | 1224.62 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
