Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1456.9 and 1476.9
| Intraday Target 1 | 1453.27 |
| Intraday Target 2 | 1460.53 |
| Intraday Target 3 | 1473.2666666667 |
| Intraday Target 4 | 1480.53 |
| Intraday Target 5 | 1493.27 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-1.22%) | 1486.00 | 1466.00 - 1486.00 | 0.2932 times | Thu 03 September 2026 | 1486.00 (-2.54%) | 1486.00 | 1486.00 - 1486.00 | 0.0154 times | Tue 01 September 2026 | 1524.75 (-1.12%) | 1542.00 | 1447.00 - 1542.00 | 1.6204 times | Fri 28 August 2026 | 1542.00 (2.97%) | 1367.00 | 1367.00 - 1549.00 | 4.2438 times | Thu 27 August 2026 | 1497.50 (-3.39%) | 1456.00 | 1456.00 - 1549.95 | 0.571 times | Tue 25 August 2026 | 1550.00 (6.08%) | 1453.85 | 1453.85 - 1589.90 | 0.5093 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.7562 times | Wed 12 August 2026 | 1490.30 (5.11%) | 1550.00 | 1490.30 - 1550.00 | 0.0309 times | Tue 11 August 2026 | 1417.85 (-3.36%) | 1332.00 | 1332.00 - 1456.00 | 0.5864 times | Mon 10 August 2026 | 1467.20 (0.9%) | 1460.00 | 1401.00 - 1549.90 | 1.3735 times | Fri 07 August 2026 | 1454.05 (1.04%) | 1440.00 | 1439.10 - 1471.30 | 1.25 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1409.9 and 1504.9
| Weekly Target 1 | 1390.6 |
| Weekly Target 2 | 1429.2 |
| Weekly Target 3 | 1485.6 |
| Weekly Target 4 | 1524.2 |
| Weekly Target 5 | 1580.6 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.3181 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 0.8781 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.1247 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.3283 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 0.8934 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.0817 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.1603 times | Fri 17 July 2026 | 1600.00 (-2.85%) | 1645.00 | 1510.05 - 1690.00 | 0.3563 times | Fri 10 July 2026 | 1646.95 (-0.98%) | 1576.00 | 1441.00 - 1665.00 | 0.3741 times | Fri 03 July 2026 | 1663.25 (18.8%) | 1300.00 | 1300.00 - 1712.00 | 5.4849 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.3894 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1409.9 and 1504.9
| Monthly Target 1 | 1390.6 |
| Monthly Target 2 | 1429.2 |
| Monthly Target 3 | 1485.6 |
| Monthly Target 4 | 1524.2 |
| Monthly Target 5 | 1580.6 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.0416 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.291 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7401 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3945 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4275 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3739 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.5627 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4372 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0789 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6526 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1776 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1324.4 and 1921.75
| Yearly Target 1 | 878.37 |
| Yearly Target 2 | 1173.08 |
| Yearly Target 3 | 1475.7166666667 |
| Yearly Target 4 | 1770.43 |
| Yearly Target 5 | 2073.07 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1467.80 (15.12%) | 1338.30 | 1181.00 - 1778.35 | 0.1044 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2457 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6764 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.325 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5699 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9026 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0428 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.972 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1613 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1498.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 53 points
Upper Bollinger band is at 1611 and lower is at 1402, while middle bands are at 1454 and 1558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smslife in short term and the sell signal is strong.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.98 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1503.61 |
| 12 day DMA | 1483.14 |
| 20 day DMA | 1505.72 |
| 35 day DMA | 1537.27 |
| 50 day DMA | 1497.05 |
| 100 day DMA | 1459.37 |
| 150 day DMA | 1411.83 |
| 200 day DMA | 1355.6 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.96 | 1505.54 | 1515.31 |
| 12 day EMA | 1498.98 | 1504.65 | 1508.04 |
| 20 day EMA | 1506.5 | 1510.57 | 1513.16 |
| 35 day EMA | 1503.69 | 1505.8 | 1506.97 |
| 50 day EMA | 1508.2 | 1509.85 | 1510.82 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.61 | 1520.05 | 1515.08 |
| 12 day SMA | 1483.14 | 1479.3 | 1487.38 |
| 20 day SMA | 1505.72 | 1511.62 | 1516.66 |
| 35 day SMA | 1537.27 | 1535.34 | 1535.13 |
| 50 day SMA | 1497.05 | 1498.11 | 1502.19 |
| 100 day SMA | 1459.37 | 1458.2 | 1456.89 |
| 150 day SMA | 1411.83 | 1411.59 | 1410.53 |
| 200 day SMA | 1355.6 | 1353.96 | 1352.26 |


