ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smslife

Strong intraday Stock price targets for Smslife are 1456.9 and 1476.9

Intraday Target 11453.27
Intraday Target 21460.53
Intraday Target 31473.2666666667
Intraday Target 41480.53
Intraday Target 51493.27

Daily price and volume Smslife

Date Closing Open Range Volume
Fri 04 September 2026 1467.80 (-1.22%) 1486.00 1466.00 - 1486.00 0.2932 times
Thu 03 September 2026 1486.00 (-2.54%) 1486.00 1486.00 - 1486.00 0.0154 times
Tue 01 September 2026 1524.75 (-1.12%) 1542.00 1447.00 - 1542.00 1.6204 times
Fri 28 August 2026 1542.00 (2.97%) 1367.00 1367.00 - 1549.00 4.2438 times
Thu 27 August 2026 1497.50 (-3.39%) 1456.00 1456.00 - 1549.95 0.571 times
Tue 25 August 2026 1550.00 (6.08%) 1453.85 1453.85 - 1589.90 0.5093 times
Tue 18 August 2026 1461.15 (-1.96%) 1479.00 1455.00 - 1490.30 0.7562 times
Wed 12 August 2026 1490.30 (5.11%) 1550.00 1490.30 - 1550.00 0.0309 times
Tue 11 August 2026 1417.85 (-3.36%) 1332.00 1332.00 - 1456.00 0.5864 times
Mon 10 August 2026 1467.20 (0.9%) 1460.00 1401.00 - 1549.90 1.3735 times
Fri 07 August 2026 1454.05 (1.04%) 1440.00 1439.10 - 1471.30 1.25 times

 Daily chart Smslife

Weekly price and charts Smslife

Strong weekly Stock price targets for Smslife 540679 are 1409.9 and 1504.9

Weekly Target 11390.6
Weekly Target 21429.2
Weekly Target 31485.6
Weekly Target 41524.2
Weekly Target 51580.6

Weekly price and volumes for Smslife

Date Closing Open Range Volume
Fri 04 September 2026 1467.80 (-4.81%) 1542.00 1447.00 - 1542.00 0.3181 times
Fri 28 August 2026 1542.00 (5.53%) 1453.85 1367.00 - 1589.90 0.8781 times
Tue 18 August 2026 1461.15 (-1.96%) 1479.00 1455.00 - 1490.30 0.1247 times
Wed 12 August 2026 1490.30 (2.49%) 1460.00 1332.00 - 1550.00 0.3283 times
Fri 07 August 2026 1454.05 (-4.66%) 1582.80 1398.00 - 1626.80 0.8934 times
Fri 31 July 2026 1525.10 (-3.82%) 1594.00 1500.00 - 1614.80 1.0817 times
Fri 24 July 2026 1585.70 (-0.89%) 1549.95 1528.95 - 1650.00 0.1603 times
Fri 17 July 2026 1600.00 (-2.85%) 1645.00 1510.05 - 1690.00 0.3563 times
Fri 10 July 2026 1646.95 (-0.98%) 1576.00 1441.00 - 1665.00 0.3741 times
Fri 03 July 2026 1663.25 (18.8%) 1300.00 1300.00 - 1712.00 5.4849 times
Thu 25 June 2026 1400.00 (-5.28%) 1326.05 1310.15 - 1484.90 0.3894 times

 weekly chart Smslife

Monthly price and charts Smslife

Strong monthly Stock price targets for Smslife 540679 are 1409.9 and 1504.9

Monthly Target 11390.6
Monthly Target 21429.2
Monthly Target 31485.6
Monthly Target 41524.2
Monthly Target 51580.6

Monthly price and volumes Smslife

Date Closing Open Range Volume
Fri 04 September 2026 1467.80 (-4.81%) 1542.00 1447.00 - 1542.00 0.0416 times
Fri 28 August 2026 1542.00 (1.11%) 1582.80 1332.00 - 1626.80 0.291 times
Fri 31 July 2026 1525.10 (5.21%) 1510.00 1441.00 - 1712.00 0.7401 times
Tue 30 June 2026 1449.55 (-14.23%) 1521.00 1300.00 - 1550.00 0.3945 times
Fri 29 May 2026 1689.95 (14.58%) 1474.90 1471.05 - 1778.35 0.4275 times
Thu 30 April 2026 1474.90 (22.97%) 1253.80 1249.90 - 1571.10 0.3739 times
Mon 30 March 2026 1199.40 (-8.86%) 1289.95 1187.50 - 1354.50 6.5627 times
Fri 27 February 2026 1316.00 (11.43%) 1238.50 1238.50 - 1360.00 0.4372 times
Wed 28 January 2026 1181.00 (-7.38%) 1338.30 1181.00 - 1405.70 0.0789 times
Wed 31 December 2025 1275.05 (-8.27%) 1390.00 1221.55 - 1422.00 0.6526 times
Fri 28 November 2025 1390.00 (15.85%) 1229.90 1158.00 - 1525.20 1.1776 times

 monthly chart Smslife

Yearly price and charts Smslife

Strong yearly Stock price targets for Smslife 540679 are 1324.4 and 1921.75

Yearly Target 1878.37
Yearly Target 21173.08
Yearly Target 31475.7166666667
Yearly Target 41770.43
Yearly Target 52073.07

Yearly price and volumes Smslife

Date Closing Open Range Volume
Fri 04 September 2026 1467.80 (15.12%) 1338.30 1181.00 - 1778.35 0.1044 times
Wed 31 December 2025 1275.05 (6.08%) 1198.00 956.05 - 1680.00 0.2457 times
Mon 30 December 2024 1202.00 (127.18%) 529.35 523.85 - 1747.85 0.6764 times
Fri 29 December 2023 529.10 (-15.72%) 618.30 464.05 - 691.15 0.325 times
Fri 30 December 2022 627.80 (-14.05%) 730.00 560.00 - 947.75 0.5699 times
Fri 31 December 2021 730.40 (11.77%) 645.00 470.10 - 1022.50 1.9026 times
Thu 31 December 2020 653.50 (148.34%) 270.00 157.00 - 746.00 2.0428 times
Tue 31 December 2019 263.15 (-44.76%) 478.50 222.05 - 848.00 2.972 times
Mon 31 December 2018 476.35 (0%) 375.00 355.00 - 555.00 0.1613 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Smslife

Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1498.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smslife 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1506 and price is deviating by 53 points

Upper Bollinger band is at 1611 and lower is at 1402, while middle bands are at 1454 and 1558

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smslife (540679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smslife in short term and the sell signal is strong.

Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smslife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.98 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.

Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smslife 540679

DMA (daily moving average) of Smslife 540679

DMA period DMA value
5 day DMA 1503.61
12 day DMA 1483.14
20 day DMA 1505.72
35 day DMA 1537.27
50 day DMA 1497.05
100 day DMA 1459.37
150 day DMA 1411.83
200 day DMA 1355.6

EMA (exponential moving average) of Smslife 540679

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.961505.541515.31
12 day EMA1498.981504.651508.04
20 day EMA1506.51510.571513.16
35 day EMA1503.691505.81506.97
50 day EMA1508.21509.851510.82

SMA (simple moving average) of Smslife 540679

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.611520.051515.08
12 day SMA1483.141479.31487.38
20 day SMA1505.721511.621516.66
35 day SMA1537.271535.341535.13
50 day SMA1497.051498.111502.19
100 day SMA1459.371458.21456.89
150 day SMA1411.831411.591410.53
200 day SMA1355.61353.961352.26

Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top