Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1309 and 1327
| Intraday Target 1 | 1294 |
| Intraday Target 2 | 1306 |
| Intraday Target 3 | 1312 |
| Intraday Target 4 | 1324 |
| Intraday Target 5 | 1330 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (-2.44%) | 1300.00 | 1300.00 - 1318.00 | 1.7011 times | Tue 10 February 2026 | 1351.00 (4.73%) | 1300.00 | 1290.00 - 1351.00 | 1.8601 times | Mon 09 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1333.00 | 0.1749 times | Fri 06 February 2026 | 1290.00 (2.79%) | 1255.00 | 1255.00 - 1290.00 | 2.0668 times | Thu 05 February 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.318 times | Wed 04 February 2026 | 1255.00 (-2.31%) | 1255.00 | 1255.00 - 1255.00 | 1.2719 times | Mon 02 February 2026 | 1284.70 (3.69%) | 1260.00 | 1250.00 - 1284.70 | 1.6375 times | Sun 01 February 2026 | 1239.00 (4.91%) | 1238.50 | 1238.50 - 1239.00 | 0.9221 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0159 times | Fri 23 January 2026 | 1188.05 (-4.96%) | 1191.60 | 1188.05 - 1191.60 | 0.0318 times | Thu 22 January 2026 | 1250.00 (3.64%) | 1250.00 | 1250.00 - 1250.00 | 0.0159 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1304 and 1365
| Weekly Target 1 | 1258.67 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1319.6666666667 |
| Weekly Target 4 | 1349.33 |
| Weekly Target 5 | 1380.67 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (2.17%) | 1290.00 | 1290.00 - 1351.00 | 1.1447 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 1.9045 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0049 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.2825 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.2874 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0877 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.6868 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 2.9956 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.5066 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 2.0994 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 3.7506 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1278.25 and 1390.75
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1254 |
| Monthly Target 3 | 1302.5 |
| Monthly Target 4 | 1366.5 |
| Monthly Target 5 | 1415 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (11.6%) | 1238.50 | 1238.50 - 1351.00 | 0.1342 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0508 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4202 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.7584 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1053 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5858 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.6074 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.8032 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.2524 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 2.2824 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.831 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1137.15 and 1361.85
| Yearly Target 1 | 1076.87 |
| Yearly Target 2 | 1197.43 |
| Yearly Target 3 | 1301.5666666667 |
| Yearly Target 4 | 1422.13 |
| Yearly Target 5 | 1526.27 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (3.37%) | 1338.30 | 1181.00 - 1405.70 | 0.0032 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2485 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6841 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3286 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5764 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9242 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.066 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 3.0058 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1631 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.75
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1279 and price is deviating by 54 points
Upper Bollinger band is at 1386 and lower is at 1173, while middle bands are at 1226 and 1332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.48 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1300.8 |
| 12 day DMA | 1258.98 |
| 20 day DMA | 1278.85 |
| 35 day DMA | 1297.92 |
| 50 day DMA | 1316.93 |
| 100 day DMA | 1245.79 |
| 150 day DMA | 1218 |
| 200 day DMA | 1237.71 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.1 | 1298.65 | 1272.48 |
| 12 day EMA | 1285.19 | 1279.23 | 1266.18 |
| 20 day EMA | 1284.39 | 1280.85 | 1273.47 |
| 35 day EMA | 1295.78 | 1294.47 | 1291.14 |
| 50 day EMA | 1313.06 | 1312.86 | 1311.3 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.8 | 1288.2 | 1274.94 |
| 12 day SMA | 1258.98 | 1254.9 | 1253.57 |
| 20 day SMA | 1278.85 | 1279.89 | 1276.09 |
| 35 day SMA | 1297.92 | 1298.54 | 1297.07 |
| 50 day SMA | 1316.93 | 1317.16 | 1316.02 |
| 100 day SMA | 1245.79 | 1243.52 | 1241.09 |
| 150 day SMA | 1218 | 1217.08 | 1215.84 |
| 200 day SMA | 1237.71 | 1236.54 | 1235.13 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
