Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1308.03 and 1339.93
| Intraday Target 1 | 1297.4 |
| Intraday Target 2 | 1318.65 |
| Intraday Target 3 | 1329.3 |
| Intraday Target 4 | 1350.55 |
| Intraday Target 5 | 1361.2 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1339.90 (-0%) | 1339.95 | 1308.05 - 1339.95 | 0.1164 times | Mon 20 April 2026 | 1339.95 (3.07%) | 1293.00 | 1293.00 - 1339.95 | 0.0055 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.012 times | Thu 16 April 2026 | 1299.00 (3.93%) | 1301.00 | 1260.05 - 1301.00 | 0.5098 times | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.0028 times | Thu 02 April 2026 | 1299.00 (3.61%) | 1299.00 | 1299.00 - 1299.00 | 0.0009 times | Wed 01 April 2026 | 1253.80 (4.54%) | 1253.80 | 1253.80 - 1253.80 | 0.0009 times | Mon 30 March 2026 | 1199.40 (-4.05%) | 1187.50 | 1187.50 - 1201.00 | 0.0157 times | Fri 27 March 2026 | 1250.00 (0.99%) | 1250.40 | 1250.00 - 1250.40 | 9.2362 times | Wed 25 March 2026 | 1237.70 (-4.45%) | 1295.00 | 1236.50 - 1333.00 | 0.0997 times | Tue 24 March 2026 | 1295.30 (3.21%) | 1260.00 | 1260.00 - 1295.30 | 0.0296 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1316.45 and 1363.4
| Weekly Target 1 | 1277.33 |
| Weekly Target 2 | 1308.62 |
| Weekly Target 3 | 1324.2833333333 |
| Weekly Target 4 | 1355.57 |
| Weekly Target 5 | 1371.23 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1339.90 (3.07%) | 1293.00 | 1293.00 - 1339.95 | 0.0608 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2614 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6778 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0341 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.3487 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2683 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.156 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.18 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0005 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1294.9 and 1384.95
| Monthly Target 1 | 1219.87 |
| Monthly Target 2 | 1279.88 |
| Monthly Target 3 | 1309.9166666667 |
| Monthly Target 4 | 1369.93 |
| Monthly Target 5 | 1399.97 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1339.90 (11.71%) | 1253.80 | 1249.90 - 1339.95 | 0.137 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 3.8457 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.2562 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0462 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3824 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.6901 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0958 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.533 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.4627 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.5508 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.1396 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1260.45 and 1485.15
| Yearly Target 1 | 1084.17 |
| Yearly Target 2 | 1212.03 |
| Yearly Target 3 | 1308.8666666667 |
| Yearly Target 4 | 1436.73 |
| Yearly Target 5 | 1533.57 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1339.90 (5.09%) | 1338.30 | 1181.00 - 1405.70 | 0.0819 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2463 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6781 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3258 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5714 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9074 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0479 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9795 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1617 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.05
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1279 and price is deviating by 34 points
Upper Bollinger band is at 1345 and lower is at 1212, while middle bands are at 1245 and 1312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.46 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1305.75 |
| 12 day DMA | 1276.58 |
| 20 day DMA | 1278.23 |
| 35 day DMA | 1289 |
| 50 day DMA | 1285.24 |
| 100 day DMA | 1280.29 |
| 150 day DMA | 1235.5 |
| 200 day DMA | 1235.85 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.87 | 1300.85 | 1281.31 |
| 12 day EMA | 1292.45 | 1283.83 | 1273.63 |
| 20 day EMA | 1287.25 | 1281.71 | 1275.58 |
| 35 day EMA | 1283.78 | 1280.48 | 1276.98 |
| 50 day EMA | 1287.03 | 1284.87 | 1282.62 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.75 | 1297.57 | 1280.34 |
| 12 day SMA | 1276.58 | 1272 | 1265.34 |
| 20 day SMA | 1278.23 | 1275.97 | 1272.72 |
| 35 day SMA | 1289 | 1286.11 | 1281.57 |
| 50 day SMA | 1285.24 | 1284.71 | 1283.29 |
| 100 day SMA | 1280.29 | 1278.28 | 1276.16 |
| 150 day SMA | 1235.5 | 1234.51 | 1233.53 |
| 200 day SMA | 1235.85 | 1236.33 | 1236.81 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
