Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 235.03 and 240.98
| Intraday Target 1 | 234.03 |
| Intraday Target 2 | 236.02 |
| Intraday Target 3 | 239.98333333333 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 245.93 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.7692 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 1.1538 times | Fri 29 May 2026 | 230.00 (2.27%) | 249.85 | 230.00 - 249.85 | 0.7692 times | Wed 27 May 2026 | 224.90 (12.23%) | 225.95 | 224.90 - 225.95 | 1.1538 times | Tue 19 May 2026 | 200.40 (20%) | 199.85 | 199.85 - 200.40 | 2.6923 times | Fri 15 May 2026 | 167.00 (-15.66%) | 167.00 | 167.00 - 167.00 | 0.3846 times | Mon 11 May 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.7692 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.7692 times | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.1538 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.3846 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.1538 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 235.03 and 240.98
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 236.02 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.4651 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.6977 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.7907 times | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.6977 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4651 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.6279 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.6977 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.6279 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.6977 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.2326 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.4651 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 212 and 269.95
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 259.3 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (3.48%) | 186.00 | 186.00 - 243.95 | 0.2183 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.655 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.917 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6987 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.9607 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.3974 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.5284 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.048 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.3537 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.2227 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6987 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 196.5 and 291.35
| Yearly Target 1 | 119.43 |
| Yearly Target 2 | 178.72 |
| Yearly Target 3 | 214.28333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 309.13 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (40.41%) | 199.00 | 155.00 - 249.85 | 0.2444 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0832 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2082 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0876 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.8973 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7045 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1761 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5372 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0616 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 234 and lower is at 153, while middle bands are at 173 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 220.66 |
| 12 day DMA | 201.94 |
| 20 day DMA | 192.63 |
| 35 day DMA | 189.17 |
| 50 day DMA | 182.94 |
| 100 day DMA | 198.11 |
| 150 day DMA | 248.25 |
| 200 day DMA | 320.61 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.82 | 210.73 | 211.1 |
| 12 day EMA | 206.37 | 200.62 | 198.92 |
| 20 day EMA | 198.76 | 194.63 | 193.01 |
| 35 day EMA | 190.73 | 187.95 | 186.65 |
| 50 day EMA | 185.68 | 183.55 | 182.47 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.66 | 206.46 | 204.06 |
| 12 day SMA | 201.94 | 196.86 | 194.32 |
| 20 day SMA | 192.63 | 189.48 | 187.97 |
| 35 day SMA | 189.17 | 187.25 | 186.11 |
| 50 day SMA | 182.94 | 181.58 | 180.82 |
| 100 day SMA | 198.11 | 198.58 | 199.33 |
| 150 day SMA | 248.25 | 250.39 | 252.63 |
| 200 day SMA | 320.61 | 321.86 | 323.16 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 49.69
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
EPS is 4.79 and PE is: 49.69
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
