Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 167 and 167
| Intraday Target 1 | 167 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 167 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-15.66%) | 167.00 | 167.00 - 167.00 | 0.5556 times | Mon 11 May 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 1.1111 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 1.1111 times | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.6667 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.5556 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.6667 times | Wed 15 April 2026 | 185.00 (4.52%) | 185.00 | 185.00 - 185.00 | 0.5556 times | Mon 13 April 2026 | 177.00 (-1.42%) | 177.00 | 177.00 - 177.00 | 1.1111 times | Fri 10 April 2026 | 179.55 (0%) | 179.55 | 179.55 - 179.55 | 0.5556 times | Thu 09 April 2026 | 179.55 (-12.5%) | 209.35 | 179.55 - 209.35 | 1.1111 times | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 2.2222 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 151.5 and 182.5
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.6383 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4255 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.4894 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.6383 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.4894 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.6383 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.2128 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.4255 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.5532 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.4894 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.4255 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 151.5 and 182.5
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.1316 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.9211 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.7018 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.9649 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.4035 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.5351 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.0526 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.3596 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.2281 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.7018 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.886 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 133.83 and 188.18
| Yearly Target 1 | 122.77 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 199.23 |
| Yearly Target 5 | 231.47 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-1.47%) | 199.00 | 155.00 - 209.35 | 0.2078 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0877 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2174 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0921 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9094 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7074 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1769 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5394 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0619 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 186.03 |
| 20 day DMA | 181.51 |
| 35 day DMA | 183.02 |
| 50 day DMA | 177.84 |
| 100 day DMA | 200.7 |
| 150 day DMA | 258.62 |
| 200 day DMA | 326.73 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 193.78 | 191.67 |
| 12 day EMA | 185.19 | 188.5 | 186.77 |
| 20 day EMA | 184.05 | 185.84 | 184.56 |
| 35 day EMA | 181.44 | 182.29 | 181.37 |
| 50 day EMA | 180.13 | 180.67 | 179.96 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 193.6 | 191 |
| 12 day SMA | 186.03 | 186.28 | 183.94 |
| 20 day SMA | 181.51 | 182.16 | 181.26 |
| 35 day SMA | 183.02 | 183.48 | 182.82 |
| 50 day SMA | 177.84 | 178.2 | 177.94 |
| 100 day SMA | 200.7 | 201.63 | 202.33 |
| 150 day SMA | 258.62 | 260.74 | 262.82 |
| 200 day SMA | 326.73 | 328.07 | 329.26 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 34.86
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
EPS is 4.79 and PE is: 34.86
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
