Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 255 and 255
| Intraday Target 1 | 255 |
| Intraday Target 2 | 255 |
| Intraday Target 3 | 255 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 255 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.00 (-2.67%) | 255.00 | 255.00 - 255.00 | 0.5263 times | Wed 02 September 2026 | 262.00 (-4.73%) | 262.00 | 262.00 - 262.00 | 0.5263 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.5263 times | Fri 21 August 2026 | 289.00 (3.96%) | 289.00 | 289.00 - 289.00 | 0.5263 times | Wed 19 August 2026 | 278.00 (4.91%) | 298.95 | 278.00 - 298.95 | 1.5789 times | Tue 18 August 2026 | 265.00 (-8.62%) | 284.00 | 265.00 - 284.00 | 1.0526 times | Mon 17 August 2026 | 290.00 (6.81%) | 271.40 | 271.40 - 290.00 | 1.5789 times | Fri 14 August 2026 | 271.50 (2.45%) | 265.00 | 265.00 - 271.50 | 1.0526 times | Thu 13 August 2026 | 265.00 (0%) | 248.00 | 248.00 - 265.00 | 2.1053 times | Tue 11 August 2026 | 265.00 (2.22%) | 265.00 | 265.00 - 265.00 | 0.5263 times | Mon 10 August 2026 | 259.25 (-2.5%) | 270.55 | 259.25 - 270.55 | 1.0526 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 251.5 and 258.5
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.00 (-7.27%) | 262.00 | 255.00 - 262.00 | 0.4082 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.2041 times | Fri 21 August 2026 | 289.00 (6.45%) | 271.40 | 265.00 - 298.95 | 1.8367 times | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.8367 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.4286 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 2.0408 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.6122 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.6122 times | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.4082 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.6122 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.449 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 251.5 and 258.5
| Monthly Target 1 | 250.33 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.00 (-7.27%) | 262.00 | 255.00 - 262.00 | 0.1053 times | Fri 28 August 2026 | 275.00 (5.77%) | 270.00 | 220.00 - 298.95 | 1.3684 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.6842 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.4211 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.7895 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.1053 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.8421 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.1579 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.6842 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.8421 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.2632 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 205 and 348.95
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 173.68 |
| Yearly Target 3 | 236.31666666667 |
| Yearly Target 4 | 317.63 |
| Yearly Target 5 | 380.27 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.00 (50.44%) | 199.00 | 155.00 - 298.95 | 0.3376 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0716 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.1847 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.076 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.8664 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.697 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1742 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5315 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.061 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 227, while middle bands are at 245 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.79 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 271.8 |
| 12 day DMA | 270.05 |
| 20 day DMA | 261.68 |
| 35 day DMA | 237.28 |
| 50 day DMA | 219.96 |
| 100 day DMA | 198.92 |
| 150 day DMA | 217.44 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.48 | 272.22 | 277.33 |
| 12 day EMA | 266.13 | 268.15 | 269.27 |
| 20 day EMA | 258.46 | 258.82 | 258.48 |
| 35 day EMA | 241.93 | 241.16 | 239.93 |
| 50 day EMA | 223.03 | 221.73 | 220.09 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.8 | 273.8 | 279.4 |
| 12 day SMA | 270.05 | 271.47 | 270.47 |
| 20 day SMA | 261.68 | 259.98 | 259.38 |
| 35 day SMA | 237.28 | 235.13 | 232.77 |
| 50 day SMA | 219.96 | 218.86 | 217.6 |
| 100 day SMA | 198.92 | 198.65 | 197.93 |
| 150 day SMA | 217.44 | 217.39 | 217.15 |
| 200 day SMA | 290.16 | 291.81 | 293.4 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 5.00 and PE is: 51
Last quarter profit: (March 2026 quarter) 5.73 crores (10.62%)
Debt: 20.06 in crores
Market capitalization: 510.84
EPS is 4.79 and PE is: 53.24
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
