Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 230 and 230
| Intraday Target 1 | 230 |
| Intraday Target 2 | 230 |
| Intraday Target 3 | 230 |
| Intraday Target 4 | 230 |
| Intraday Target 5 | 230 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.00 (0.88%) | 230.00 | 230.00 - 230.00 | 0.7692 times | Tue 29 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Mon 28 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Thu 24 September 2026 | 228.00 (-5%) | 230.00 | 228.00 - 230.00 | 2.3077 times | Mon 21 September 2026 | 240.00 (3.96%) | 240.00 | 240.00 - 240.00 | 0.7692 times | Thu 17 September 2026 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.7692 times | Wed 09 September 2026 | 243.00 (-4.71%) | 243.00 | 243.00 - 243.00 | 1.5385 times | Thu 03 September 2026 | 255.00 (-2.67%) | 255.00 | 255.00 - 255.00 | 0.7692 times | Wed 02 September 2026 | 262.00 (-4.73%) | 262.00 | 262.00 - 262.00 | 0.7692 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.7692 times | Fri 21 August 2026 | 289.00 (3.96%) | 289.00 | 289.00 - 289.00 | 0.7692 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 229 and 231
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.00 (0.88%) | 228.00 | 228.00 - 230.00 | 0.5882 times | Thu 24 September 2026 | 228.00 (-1.23%) | 240.00 | 228.00 - 240.00 | 0.7843 times | Thu 17 September 2026 | 230.85 (-9.47%) | 243.00 | 230.85 - 243.00 | 0.5882 times | Thu 03 September 2026 | 255.00 (-7.27%) | 262.00 | 255.00 - 262.00 | 0.3922 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.1961 times | Fri 21 August 2026 | 289.00 (6.45%) | 271.40 | 265.00 - 298.95 | 1.7647 times | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.7647 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.3725 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 1.9608 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.5882 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.5882 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 230 and 230
| Monthly Target 1 | 230 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 230 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 230 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.00 (0.88%) | 230.00 | 230.00 - 230.00 | 0.0606 times | Tue 29 September 2026 | 228.00 (-17.09%) | 262.00 | 228.00 - 262.00 | 0.6667 times | Fri 28 August 2026 | 275.00 (5.77%) | 270.00 | 220.00 - 298.95 | 1.5758 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.7879 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.4848 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.9091 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.2727 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.9697 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.3333 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.9394 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 2.1212 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 192.5 and 336.45
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 227.98333333333 |
| Yearly Target 4 | 300.97 |
| Yearly Target 5 | 371.93 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.00 (35.69%) | 199.00 | 155.00 - 298.95 | 0.3585 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.069 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.1794 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0734 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.8595 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.6953 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1738 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5302 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0608 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 21 points
Upper Bollinger band is at 298 and lower is at 217, while middle bands are at 237 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.
Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.91 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 248.9 |
| 20 day DMA | 257.03 |
| 35 day DMA | 245.79 |
| 50 day DMA | 227.2 |
| 100 day DMA | 201.17 |
| 150 day DMA | 217.29 |
| 200 day DMA | 277.86 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 233.41 | 236.11 |
| 12 day EMA | 242.13 | 244.33 | 247.3 |
| 20 day EMA | 244.86 | 246.42 | 248.36 |
| 35 day EMA | 236.23 | 236.6 | 237.11 |
| 50 day EMA | 223.44 | 223.17 | 222.97 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 230.97 | 233.97 |
| 12 day SMA | 248.9 | 251.82 | 256.99 |
| 20 day SMA | 257.03 | 258.03 | 259.13 |
| 35 day SMA | 245.79 | 244.88 | 244.02 |
| 50 day SMA | 227.2 | 226.2 | 225.16 |
| 100 day SMA | 201.17 | 200.72 | 200.34 |
| 150 day SMA | 217.29 | 217.32 | 217.23 |
| 200 day SMA | 277.86 | 279.69 | 281.47 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 5.00 and PE is: 46
Last quarter profit: (March 2026 quarter) 5.73 crores (10.62%)
Debt: 20.06 in crores
Market capitalization: 510.84
EPS is 4.79 and PE is: 48.02
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
