Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 194.95 and 204.95
| Intraday Target 1 | 186.62 |
| Intraday Target 2 | 193.28 |
| Intraday Target 3 | 196.61666666667 |
| Intraday Target 4 | 203.28 |
| Intraday Target 5 | 206.62 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 1.6 times | Thu 05 February 2026 | 190.00 (-0.52%) | 180.00 | 180.00 - 190.00 | 1.6 times | Mon 02 February 2026 | 191.00 (1.87%) | 191.00 | 191.00 - 191.00 | 0.4 times | Sun 01 February 2026 | 187.50 (17.19%) | 187.50 | 187.50 - 187.50 | 0.4 times | Wed 28 January 2026 | 160.00 (-6.43%) | 155.00 | 155.00 - 160.05 | 2.8 times | Tue 27 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.8 times | Thu 22 January 2026 | 170.00 (-5.03%) | 180.00 | 170.00 - 180.00 | 0.8 times | Wed 21 January 2026 | 179.00 (-2.72%) | 179.00 | 179.00 - 179.00 | 0.4 times | Tue 20 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.8 times | Mon 19 January 2026 | 184.00 (0.49%) | 184.00 | 184.00 - 184.00 | 0.4 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 1.2 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 194.95 and 204.95
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 0.5195 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 0.7792 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.1688 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7792 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3896 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 2.0779 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.9481 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.1688 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5195 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6494 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.4286 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 189.98 and 209.93
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 206.6 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (24.97%) | 187.50 | 180.00 - 199.95 | 0.3367 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.0774 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1785 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8081 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0438 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9428 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5387 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4478 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6835 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9428 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1616 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 177.48 and 222.43
| Yearly Target 1 | 140.02 |
| Yearly Target 2 | 169.98 |
| Yearly Target 3 | 184.96666666667 |
| Yearly Target 4 | 214.93 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (17.96%) | 199.00 | 155.00 - 199.95 | 0.0941 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.1018 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2461 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.1062 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.947 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7166 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1791 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5464 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0627 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 18 points
Upper Bollinger band is at 208 and lower is at 139, while middle bands are at 156 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ctcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 181.21 |
| 20 day DMA | 172.73 |
| 35 day DMA | 174.13 |
| 50 day DMA | 178.26 |
| 100 day DMA | 216.93 |
| 150 day DMA | 318.67 |
| 200 day DMA | 349.43 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 183.86 | 180.79 |
| 12 day EMA | 182.02 | 178.76 | 176.72 |
| 20 day EMA | 179.18 | 177 | 175.63 |
| 35 day EMA | 179.77 | 178.58 | 177.91 |
| 50 day EMA | 182.15 | 181.42 | 181.07 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 179.9 | 175.9 |
| 12 day SMA | 181.21 | 178.39 | 179.14 |
| 20 day SMA | 172.73 | 171.24 | 170.34 |
| 35 day SMA | 174.13 | 172.84 | 171.84 |
| 50 day SMA | 178.26 | 178.06 | 178.06 |
| 100 day SMA | 216.93 | 217.6 | 218.39 |
| 150 day SMA | 318.67 | 321.26 | 323.74 |
| 200 day SMA | 349.43 | 349.78 | 350.23 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 41.74
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 57.62
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
