Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 268.25 and 274.75
| Intraday Target 1 | 262.83 |
| Intraday Target 2 | 267.17 |
| Intraday Target 3 | 269.33333333333 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 275.83 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (2.45%) | 265.00 | 265.00 - 271.50 | 0.8696 times | Thu 13 August 2026 | 265.00 (0%) | 248.00 | 248.00 - 265.00 | 1.7391 times | Tue 11 August 2026 | 265.00 (2.22%) | 265.00 | 265.00 - 265.00 | 0.4348 times | Mon 10 August 2026 | 259.25 (-2.5%) | 270.55 | 259.25 - 270.55 | 0.8696 times | Fri 07 August 2026 | 265.90 (-2.24%) | 220.00 | 220.00 - 265.90 | 1.3043 times | Thu 06 August 2026 | 272.00 (8.8%) | 272.00 | 272.00 - 272.00 | 0.4348 times | Wed 05 August 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4348 times | Tue 04 August 2026 | 250.00 (-7.41%) | 250.00 | 250.00 - 250.00 | 0.4348 times | Mon 03 August 2026 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.4348 times | Fri 31 July 2026 | 260.00 (4%) | 250.00 | 225.00 - 280.00 | 3.0435 times | Mon 27 July 2026 | 250.00 (13.12%) | 262.00 | 250.00 - 262.00 | 1.3043 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 259.75 and 283.25
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 287.17 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.6667 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.2963 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 1.8519 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.5556 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.5556 times | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.3704 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.5556 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.2222 times | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.5556 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.3704 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.2963 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 245.75 and 297.75
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 254.5 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (4.42%) | 270.00 | 220.00 - 272.00 | 0.7921 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.6436 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.396 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.7426 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.0396 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.7921 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.0891 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.5842 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.7327 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.1881 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.5347 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 213.25 and 338.25
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 191 |
| Yearly Target 3 | 235.5 |
| Yearly Target 4 | 316 |
| Yearly Target 5 | 360.5 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (60.18%) | 199.00 | 155.00 - 280.00 | 0.3124 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0748 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.191 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0791 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.8748 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.699 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1748 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.533 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0612 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.95
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 22 points
Upper Bollinger band is at 289 and lower is at 202, while middle bands are at 223 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.88 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 258.3 |
| 20 day DMA | 244.7 |
| 35 day DMA | 218.38 |
| 50 day DMA | 208.23 |
| 100 day DMA | 194.72 |
| 150 day DMA | 219.21 |
| 200 day DMA | 300.69 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 262.78 | 261.67 |
| 12 day EMA | 256.24 | 253.47 | 251.37 |
| 20 day EMA | 244.83 | 242.02 | 239.6 |
| 35 day EMA | 228.99 | 226.49 | 224.22 |
| 50 day EMA | 211.42 | 208.97 | 206.68 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 265.43 | 262.43 |
| 12 day SMA | 258.3 | 254.01 | 250.35 |
| 20 day SMA | 244.7 | 239.47 | 236.12 |
| 35 day SMA | 218.38 | 215.62 | 213.19 |
| 50 day SMA | 208.23 | 206.22 | 204.32 |
| 100 day SMA | 194.72 | 194.55 | 194.73 |
| 150 day SMA | 219.21 | 220.74 | 222.34 |
| 200 day SMA | 300.69 | 301.93 | 303.26 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 5.00 and PE is: 54.3
Last quarter profit: (March 2026 quarter) 5.73 crores (10.62%)
Debt: 20.06 in crores
Market capitalization: 510.84
EPS is 4.79 and PE is: 56.68
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
