Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 228 and 228
| Intraday Target 1 | 228 |
| Intraday Target 2 | 228 |
| Intraday Target 3 | 228 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 228 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Mon 28 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Thu 24 September 2026 | 228.00 (-5%) | 230.00 | 228.00 - 230.00 | 2.3077 times | Mon 21 September 2026 | 240.00 (3.96%) | 240.00 | 240.00 - 240.00 | 0.7692 times | Thu 17 September 2026 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.7692 times | Wed 09 September 2026 | 243.00 (-4.71%) | 243.00 | 243.00 - 243.00 | 1.5385 times | Thu 03 September 2026 | 255.00 (-2.67%) | 255.00 | 255.00 - 255.00 | 0.7692 times | Wed 02 September 2026 | 262.00 (-4.73%) | 262.00 | 262.00 - 262.00 | 0.7692 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.7692 times | Fri 21 August 2026 | 289.00 (3.96%) | 289.00 | 289.00 - 289.00 | 0.7692 times | Wed 19 August 2026 | 278.00 (4.91%) | 298.95 | 278.00 - 298.95 | 2.3077 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 228 and 228
| Weekly Target 1 | 228 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.4 times | Thu 24 September 2026 | 228.00 (-1.23%) | 240.00 | 228.00 - 240.00 | 0.8 times | Thu 17 September 2026 | 230.85 (-9.47%) | 243.00 | 230.85 - 243.00 | 0.6 times | Thu 03 September 2026 | 255.00 (-7.27%) | 262.00 | 255.00 - 262.00 | 0.4 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.2 times | Fri 21 August 2026 | 289.00 (6.45%) | 271.40 | 265.00 - 298.95 | 1.8 times | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.8 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.4 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 2 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.6 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.6 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 211 and 245
| Monthly Target 1 | 205.33 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (-17.09%) | 262.00 | 228.00 - 262.00 | 0.5528 times | Fri 28 August 2026 | 275.00 (5.77%) | 270.00 | 220.00 - 298.95 | 1.3065 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.6533 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.402 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.7538 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.0553 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.804 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.1055 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.608 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.7588 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.206 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 191.5 and 335.45
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 155.68 |
| Yearly Target 3 | 227.31666666667 |
| Yearly Target 4 | 299.63 |
| Yearly Target 5 | 371.27 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (34.51%) | 199.00 | 155.00 - 298.95 | 0.3564 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0693 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.1799 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0737 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.8602 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.6955 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1739 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5303 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0609 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 220, while middle bands are at 239 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.
Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.45 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 251.82 |
| 20 day DMA | 258.03 |
| 35 day DMA | 244.88 |
| 50 day DMA | 226.2 |
| 100 day DMA | 200.72 |
| 150 day DMA | 217.32 |
| 200 day DMA | 279.69 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 236.11 | 240.17 |
| 12 day EMA | 244.33 | 247.3 | 250.81 |
| 20 day EMA | 246.45 | 248.39 | 250.54 |
| 35 day EMA | 236.85 | 237.37 | 237.92 |
| 50 day EMA | 222.64 | 222.42 | 222.19 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 233.97 | 239.37 |
| 12 day SMA | 251.82 | 256.99 | 260.61 |
| 20 day SMA | 258.03 | 259.13 | 261.23 |
| 35 day SMA | 244.88 | 244.02 | 243.08 |
| 50 day SMA | 226.2 | 225.16 | 224.1 |
| 100 day SMA | 200.72 | 200.34 | 200.01 |
| 150 day SMA | 217.32 | 217.23 | 217.15 |
| 200 day SMA | 279.69 | 281.47 | 283.19 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 5.00 and PE is: 45.6
Last quarter profit: (March 2026 quarter) 5.73 crores (10.62%)
Debt: 20.06 in crores
Market capitalization: 510.84
EPS is 4.79 and PE is: 47.6
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
