Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 170.08 and 171.93
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 169.77 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 171.62 |
| Intraday Target 5 | 172.23 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.8696 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4348 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.4348 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.8696 times | Fri 13 March 2026 | 175.00 (-2.7%) | 180.00 | 175.00 - 180.00 | 2.1739 times | Thu 12 March 2026 | 179.85 (2.19%) | 180.00 | 179.50 - 180.00 | 1.3043 times | Tue 10 March 2026 | 176.00 (0.57%) | 177.00 | 176.00 - 177.00 | 0.8696 times | Mon 09 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.8696 times | Thu 26 February 2026 | 175.00 (-2.78%) | 180.00 | 175.00 - 180.00 | 1.3043 times | Wed 25 February 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.8696 times | Mon 23 February 2026 | 180.00 (-10%) | 180.00 | 180.00 - 180.00 | 0.8696 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 170.08 and 171.93
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.5455 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.1818 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.3636 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.1818 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.2727 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3636 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.2727 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 1.0909 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.6364 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 1.0909 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.5455 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 170.08 and 171.93
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.0803 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6426 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8835 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.2851 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.4056 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.9639 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.245 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.1245 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6426 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.7269 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 2.008 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 140.5 and 185.5
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 175.33333333333 |
| Yearly Target 4 | 195.67 |
| Yearly Target 5 | 220.33 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.88%) | 199.00 | 155.00 - 200.00 | 0.16 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0936 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2294 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.098 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9252 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7113 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1778 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5424 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0622 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 170 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.
Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.55 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 177.4 |
| 20 day DMA | 181.37 |
| 35 day DMA | 175.79 |
| 50 day DMA | 175.55 |
| 100 day DMA | 208.03 |
| 150 day DMA | 282.2 |
| 200 day DMA | 339.16 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 173.37 | 175.05 |
| 12 day EMA | 176.28 | 177.24 | 178.56 |
| 20 day EMA | 177.57 | 178.26 | 179.13 |
| 35 day EMA | 177.03 | 177.38 | 177.81 |
| 50 day EMA | 174.65 | 174.8 | 175 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 174.37 | 175.57 |
| 12 day SMA | 177.4 | 179.82 | 182.24 |
| 20 day SMA | 181.37 | 181.32 | 181.77 |
| 35 day SMA | 175.79 | 175.81 | 175.79 |
| 50 day SMA | 175.55 | 175.23 | 174.95 |
| 100 day SMA | 208.03 | 209 | 209.79 |
| 150 day SMA | 282.2 | 284.63 | 287.08 |
| 200 day SMA | 339.16 | 340.06 | 340.96 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 35.7
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
EPS is 4.79 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
