Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 190.15 and 199.85
| Intraday Target 1 | 188.53 |
| Intraday Target 2 | 191.77 |
| Intraday Target 3 | 198.23333333333 |
| Intraday Target 4 | 201.47 |
| Intraday Target 5 | 207.93 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.5 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.5 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.5 times | Wed 15 April 2026 | 185.00 (4.52%) | 185.00 | 185.00 - 185.00 | 0.5 times | Mon 13 April 2026 | 177.00 (-1.42%) | 177.00 | 177.00 - 177.00 | 1 times | Fri 10 April 2026 | 179.55 (0%) | 179.55 | 179.55 - 179.55 | 0.5 times | Thu 09 April 2026 | 179.55 (-12.5%) | 209.35 | 179.55 - 209.35 | 1 times | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 2 times | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 1 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.5 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.5 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 190 and 209.7
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.3725 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.5882 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.3725 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.5882 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.1961 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.3922 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.3529 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.3725 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3922 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.3725 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 1.1765 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 182.08 and 222.28
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 231.37 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (14.71%) | 169.15 | 169.15 - 209.35 | 0.7143 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6015 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8271 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.203 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.3158 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.9023 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1654 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.0526 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6015 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.6165 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8797 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 147.83 and 202.18
| Yearly Target 1 | 132.1 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 186.45 |
| Yearly Target 4 | 217.9 |
| Yearly Target 5 | 240.8 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (15.04%) | 199.00 | 155.00 - 209.35 | 0.197 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.089 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2201 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0935 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9129 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7083 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1771 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5401 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.062 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 182.19 |
| 20 day DMA | 181.36 |
| 35 day DMA | 181.91 |
| 50 day DMA | 177.78 |
| 100 day DMA | 202.98 |
| 150 day DMA | 264.83 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 185.25 | 184.38 |
| 12 day EMA | 184.73 | 182.86 | 182.11 |
| 20 day EMA | 183.16 | 181.91 | 181.37 |
| 35 day EMA | 180.42 | 179.56 | 179.12 |
| 50 day EMA | 179.15 | 178.5 | 178.15 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 183.71 | 182.22 |
| 12 day SMA | 182.19 | 180.53 | 179.93 |
| 20 day SMA | 181.36 | 181.61 | 182.21 |
| 35 day SMA | 181.91 | 182.02 | 181.52 |
| 50 day SMA | 177.78 | 177.78 | 178.24 |
| 100 day SMA | 202.98 | 203.48 | 204.21 |
| 150 day SMA | 264.83 | 266.82 | 269.04 |
| 200 day SMA | 330.35 | 331.47 | 332.63 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 40.71
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
EPS is 4.79 and PE is: 40.71
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
