Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctcl

Strong Daily Stock price targets for Ctcl 540652 are 194.75 and 214.25

Daily Target 1	178.5
Daily Target 2	191.5
Daily Target 3	198
Daily Target 4	211
Daily Target 5	217.5

Daily price and volume Ctcl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.50 (9.98%)	185.00	185.00 - 204.50	0.3488 times
Tue 16 April 2024	185.95 (4.47%)	190.00	180.00 - 195.80	0.5814 times
Fri 12 April 2024	178.00 (-3.78%)	178.00	178.00 - 178.00	0.1163 times
Tue 09 April 2024	185.00 (-6.09%)	194.50	185.00 - 199.00	2.4419 times
Mon 08 April 2024	197.00 (3.68%)	195.00	195.00 - 197.00	2.4419 times
Fri 05 April 2024	190.00 (-2.56%)	190.00	190.00 - 190.00	0.814 times
Thu 04 April 2024	195.00 (-1.52%)	195.00	195.00 - 195.00	1.1628 times
Wed 03 April 2024	198.00 (0%)	195.00	195.00 - 198.00	1.5116 times
Tue 02 April 2024	198.00 (3.13%)	198.00	198.00 - 198.00	0.3488 times
Wed 27 March 2024	192.00 (6.08%)	168.00	168.00 - 192.00	0.2326 times
Tue 26 March 2024	181.00 (1.32%)	165.00	165.00 - 181.00	0.2326 times

Daily chart Ctcl

Weekly price and charts Ctcl

Strong weekly Stock price targets for Ctcl 540652 are 192.25 and 216.75

Weekly Target 1	171.83
Weekly Target 2	188.17
Weekly Target 3	196.33333333333
Weekly Target 4	212.67
Weekly Target 5	220.83

Weekly price and volumes for Ctcl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.50 (14.89%)	190.00	180.00 - 204.50	0.4545 times
Fri 12 April 2024	178.00 (-6.32%)	195.00	178.00 - 199.00	2.4432 times
Fri 05 April 2024	190.00 (-1.04%)	198.00	190.00 - 198.00	1.875 times
Wed 27 March 2024	192.00 (7.47%)	165.00	165.00 - 192.00	0.2273 times
Fri 22 March 2024	178.65 (6.34%)	167.00	163.70 - 178.80	0.4545 times
Fri 15 March 2024	168.00 (-3.89%)	158.80	157.35 - 189.80	0.7386 times
Thu 07 March 2024	174.80 (-2.35%)	172.00	146.00 - 174.95	0.4545 times
Thu 29 February 2024	179.00 (18.35%)	166.30	148.00 - 180.00	1.0795 times
Fri 23 February 2024	151.25 (-7.94%)	165.00	140.00 - 168.45	1.7045 times
Thu 15 February 2024	164.30 (5.32%)	156.00	141.50 - 164.35	0.5682 times
Fri 09 February 2024	156.00 (21.4%)	120.00	109.35 - 164.50	4.8295 times

weekly chart Ctcl

Monthly price and charts Ctcl

Strong monthly Stock price targets for Ctcl 540652 are 191.25 and 217.75

Monthly Target 1	169.17
Monthly Target 2	186.83
Monthly Target 3	195.66666666667
Monthly Target 4	213.33
Monthly Target 5	222.17

Monthly price and volumes Ctcl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	204.50 (6.51%)	198.00	178.00 - 204.50	1.7108 times
Wed 27 March 2024	192.00 (7.26%)	172.00	146.00 - 192.00	0.6721 times
Thu 29 February 2024	179.00 (59.82%)	111.00	109.35 - 180.00	3.9308 times
Wed 31 January 2024	112.00 (4.33%)	123.65	96.20 - 123.65	0.9369 times
Thu 28 December 2023	107.35 (-11.28%)	120.00	107.35 - 127.50	0.3055 times
Tue 28 November 2023	121.00 (10%)	121.00	116.00 - 125.00	0.2648 times
Tue 31 October 2023	110.00 (-4.35%)	115.00	101.00 - 121.00	0.3259 times
Fri 29 September 2023	115.00 (-15.1%)	130.00	114.00 - 138.00	0.4277 times
Thu 31 August 2023	135.45 (35.45%)	120.00	100.50 - 168.55	1.0794 times
Mon 31 July 2023	100.00 (11.12%)	91.00	88.00 - 109.00	0.3462 times
Wed 28 June 2023	89.99 (-0.13%)	96.00	80.10 - 99.00	0.4277 times

monthly chart Ctcl

Indicator Analysis of Ctcl

Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.5

Munafa value: 100 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 161, while middle bands are at 173 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.74 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.

Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctcl 540652

DMA (daily moving average) of Ctcl 540652

DMA period	DMA value
5 day DMA	190.09
12 day DMA	190.26
20 day DMA	183.92
35 day DMA	172.82
50 day DMA	157.02
100 day DMA	139.5
150 day DMA	125.1
200 day DMA	110.01

EMA (exponential moving average) of Ctcl 540652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.29	186.18	186.3
12 day EMA	188.11	185.13	184.98
20 day EMA	182.46	180.14	179.53
35 day EMA	169.75	167.7	166.63
50 day EMA	156.52	154.56	153.28

SMA (simple moving average) of Ctcl 540652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.09	187.19	189
12 day SMA	190.26	186.88	185.3
20 day SMA	183.92	181.8	181.45
35 day SMA	172.82	171.67	170.52
50 day SMA	157.02	155.04	153.47
100 day SMA	139.5	138.48	137.62
150 day SMA	125.1	124.15	123.36
200 day SMA	110.01	109.18	108.43

Fundamentals, profit and EPS of Ctcl 540652

EPS is 3.39 and PE is: 60.32

Last quarter profit: (February 2024 quarter) 1.54 crores (0.00%)

Debt: 10.73 in crores

Market capitalization: 167.75

EPS is 3.39 and PE is: 60.32

Last quarter profit: (September 2023 quarter) 1.54 crores (0.00%)

Debt: 10.73 in crores

Market capitalization: 122.52