Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 181.7 and 183.55
| Intraday Target 1 | 181.23 |
| Intraday Target 2 | 182.17 |
| Intraday Target 3 | 183.08333333333 |
| Intraday Target 4 | 184.02 |
| Intraday Target 5 | 184.93 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.6977 times | Fri 09 January 2026 | 175.00 (5.36%) | 178.00 | 158.00 - 195.00 | 2.093 times | Thu 08 January 2026 | 166.10 (-16.53%) | 164.00 | 164.00 - 166.10 | 0.9302 times | Tue 06 January 2026 | 199.00 (17.4%) | 199.00 | 199.00 - 199.00 | 0.2326 times | Mon 29 December 2025 | 169.50 (14.53%) | 177.50 | 169.50 - 177.50 | 0.4651 times | Wed 24 December 2025 | 148.00 (0%) | 146.80 | 143.00 - 148.00 | 2.093 times | Tue 23 December 2025 | 148.00 (1.02%) | 150.00 | 148.00 - 150.00 | 0.6977 times | Mon 22 December 2025 | 146.50 (4.64%) | 150.00 | 146.50 - 151.00 | 0.6977 times | Fri 19 December 2025 | 140.00 (-14.11%) | 156.90 | 140.00 - 156.90 | 0.9302 times | Thu 18 December 2025 | 163.00 (-4.12%) | 161.00 | 153.00 - 170.00 | 1.1628 times | Fri 12 December 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 170.00 | 0.2326 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 181.7 and 183.55
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3191 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 1.7021 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.5957 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 0.9574 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.4255 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.5319 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.1702 times | Fri 21 November 2025 | 191.00 (19.75%) | 157.90 | 157.90 - 191.00 | 0.7447 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.6383 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 1.9149 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.3191 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 150.05 and 191.05
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 180.03333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.10 (8.02%) | 199.00 | 158.00 - 199.00 | 0.5546 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1419 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.783 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0114 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9135 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.522 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4029 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6313 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9135 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1256 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.5546 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 150.05 and 191.05
| Yearly Target 1 | 139.03 |
| Yearly Target 2 | 161.07 |
| Yearly Target 3 | 180.03333333333 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.10 (8.02%) | 199.00 | 158.00 - 199.00 | 0.0383 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.1087 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2601 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.1132 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9654 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7211 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1803 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5498 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0631 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 19 points
Upper Bollinger band is at 209 and lower is at 137, while middle bands are at 155 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ctcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.87 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 165.02 |
| 20 day DMA | 172.58 |
| 35 day DMA | 172.6 |
| 50 day DMA | 190.79 |
| 100 day DMA | 241.78 |
| 150 day DMA | 343.48 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 171.33 | 169.49 |
| 12 day EMA | 170.69 | 168.43 | 167.23 |
| 20 day EMA | 172.37 | 171.24 | 170.84 |
| 35 day EMA | 184.44 | 184.52 | 185.08 |
| 50 day EMA | 196.78 | 197.34 | 198.25 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 171.52 | 166.12 |
| 12 day SMA | 165.02 | 163.84 | 163.43 |
| 20 day SMA | 172.58 | 172.97 | 172.22 |
| 35 day SMA | 172.6 | 173.07 | 174.07 |
| 50 day SMA | 190.79 | 192.53 | 194.57 |
| 100 day SMA | 241.78 | 245.1 | 248.4 |
| 150 day SMA | 343.48 | 345.69 | 347.86 |
| 200 day SMA | 354.99 | 355.59 | 356.26 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 38.23
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 52.77
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
