Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 200 and 200
| Intraday Target 1 | 200 |
| Intraday Target 2 | 200 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 200 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.3846 times | Mon 16 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3846 times | Fri 13 February 2026 | 199.00 (-0.48%) | 198.00 | 198.00 - 199.00 | 1.1538 times | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 1.5385 times | Thu 05 February 2026 | 190.00 (-0.52%) | 180.00 | 180.00 - 190.00 | 1.5385 times | Mon 02 February 2026 | 191.00 (1.87%) | 191.00 | 191.00 - 191.00 | 0.3846 times | Sun 01 February 2026 | 187.50 (17.19%) | 187.50 | 187.50 - 187.50 | 0.3846 times | Wed 28 January 2026 | 160.00 (-6.43%) | 155.00 | 155.00 - 160.05 | 2.6923 times | Tue 27 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.7692 times | Thu 22 January 2026 | 170.00 (-5.03%) | 180.00 | 170.00 - 180.00 | 0.7692 times | Wed 21 January 2026 | 179.00 (-2.72%) | 179.00 | 179.00 - 179.00 | 0.3846 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.2597 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 0.9091 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 0.7792 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.1688 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7792 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3896 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 2.0779 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.9481 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.1688 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5195 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6494 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 190 and 210
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 200.00 (25%) | 187.50 | 180.00 - 200.00 | 0.4967 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.0596 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1589 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.7947 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0265 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9272 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5298 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4238 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6556 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9272 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1424 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 177.5 and 222.5
| Yearly Target 1 | 140 |
| Yearly Target 2 | 170 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 230 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 200.00 (17.99%) | 199.00 | 155.00 - 200.00 | 0.1051 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.1004 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2433 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.1049 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9433 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7157 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1789 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5457 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0626 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 213 and lower is at 148, while middle bands are at 165 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 185.95 |
| 20 day DMA | 180.21 |
| 35 day DMA | 177.66 |
| 50 day DMA | 177.32 |
| 100 day DMA | 215.68 |
| 150 day DMA | 310.87 |
| 200 day DMA | 348.31 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 194.99 | 192.48 |
| 12 day EMA | 188.99 | 186.99 | 184.63 |
| 20 day EMA | 184.46 | 182.82 | 181.01 |
| 35 day EMA | 182.53 | 181.5 | 180.41 |
| 50 day EMA | 181.67 | 180.92 | 180.14 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 195.99 | 193.49 |
| 12 day SMA | 185.95 | 184.62 | 183.21 |
| 20 day SMA | 180.21 | 177.53 | 174.53 |
| 35 day SMA | 177.66 | 176.45 | 175.3 |
| 50 day SMA | 177.32 | 177.88 | 178.44 |
| 100 day SMA | 215.68 | 216.18 | 216.66 |
| 150 day SMA | 310.87 | 313.56 | 316.12 |
| 200 day SMA | 348.31 | 348.69 | 348.94 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 57.64
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
