Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 165 and 175
| Intraday Target 1 | 163.33 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 173.33333333333 |
| Intraday Target 4 | 176.67 |
| Intraday Target 5 | 183.33 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-5.03%) | 180.00 | 170.00 - 180.00 | 0.5882 times | Wed 21 January 2026 | 179.00 (-2.72%) | 179.00 | 179.00 - 179.00 | 0.2941 times | Tue 20 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.5882 times | Mon 19 January 2026 | 184.00 (0.49%) | 184.00 | 184.00 - 184.00 | 0.2941 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.8824 times | Fri 09 January 2026 | 175.00 (5.36%) | 178.00 | 158.00 - 195.00 | 2.6471 times | Thu 08 January 2026 | 166.10 (-16.53%) | 164.00 | 164.00 - 166.10 | 1.1765 times | Tue 06 January 2026 | 199.00 (17.4%) | 199.00 | 199.00 - 199.00 | 0.2941 times | Mon 29 December 2025 | 169.50 (14.53%) | 177.50 | 169.50 - 177.50 | 0.5882 times | Wed 24 December 2025 | 148.00 (0%) | 146.80 | 143.00 - 148.00 | 2.6471 times | Tue 23 December 2025 | 148.00 (1.02%) | 150.00 | 148.00 - 150.00 | 0.8824 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 163 and 177
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7317 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3659 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 1.9512 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.8293 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.0976 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.4878 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6098 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.3415 times | Fri 21 November 2025 | 191.00 (19.75%) | 157.90 | 157.90 - 191.00 | 0.8537 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.7317 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.1951 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 143.5 and 184.5
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (0.29%) | 199.00 | 158.00 - 199.00 | 0.736 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.12 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.768 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 0.992 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.896 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.512 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.376 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.896 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.104 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.544 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 143.5 and 184.5
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 152.33 |
| Yearly Target 3 | 175.66666666667 |
| Yearly Target 4 | 193.33 |
| Yearly Target 5 | 216.67 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (0.29%) | 199.00 | 158.00 - 199.00 | 0.0518 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.107 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2568 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.1115 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.961 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.72 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.18 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.549 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctcl 540652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.7
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 15 points
Upper Bollinger band is at 199 and lower is at 141, while middle bands are at 155 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctcl in short term but the buy signal is initial and weak.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 171.02 |
| 20 day DMA | 169.41 |
| 35 day DMA | 171.23 |
| 50 day DMA | 182.87 |
| 100 day DMA | 228 |
| 150 day DMA | 333.83 |
| 200 day DMA | 352.55 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 179.74 | 180.11 |
| 12 day EMA | 174.37 | 175.17 | 174.47 |
| 20 day EMA | 174.44 | 174.91 | 174.48 |
| 35 day EMA | 181.46 | 182.13 | 182.31 |
| 50 day EMA | 190.22 | 191.04 | 191.53 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 181.02 | 178.44 |
| 12 day SMA | 171.02 | 168.52 | 167.18 |
| 20 day SMA | 169.41 | 170.16 | 170.71 |
| 35 day SMA | 171.23 | 171.65 | 171.97 |
| 50 day SMA | 182.87 | 185.13 | 187.19 |
| 100 day SMA | 228 | 231.35 | 234.86 |
| 150 day SMA | 333.83 | 336.23 | 338.64 |
| 200 day SMA | 352.55 | 353.3 | 353.96 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 35.49
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 48.99
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
