Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 165.5 and 173.5
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 166.83 |
| Intraday Target 3 | 172.16666666667 |
| Intraday Target 4 | 174.83 |
| Intraday Target 5 | 180.17 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.50 (14.53%) | 177.50 | 169.50 - 177.50 | 0.6667 times | Wed 24 December 2025 | 148.00 (0%) | 146.80 | 143.00 - 148.00 | 3 times | Tue 23 December 2025 | 148.00 (1.02%) | 150.00 | 148.00 - 150.00 | 1 times | Mon 22 December 2025 | 146.50 (4.64%) | 150.00 | 146.50 - 151.00 | 1 times | Fri 19 December 2025 | 140.00 (-14.11%) | 156.90 | 140.00 - 156.90 | 1.3333 times | Thu 18 December 2025 | 163.00 (-4.12%) | 161.00 | 153.00 - 170.00 | 1.6667 times | Fri 12 December 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 170.00 | 0.3333 times | Thu 11 December 2025 | 172.00 (1.78%) | 172.00 | 172.00 - 172.00 | 0.3333 times | Tue 09 December 2025 | 169.00 (-0.59%) | 169.00 | 169.00 - 169.00 | 0.3333 times | Mon 08 December 2025 | 170.00 (1.8%) | 170.00 | 170.00 - 170.00 | 0.3333 times | Fri 05 December 2025 | 167.00 (-9.73%) | 167.00 | 167.00 - 167.00 | 0.3333 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 165.5 and 173.5
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.50 (14.53%) | 177.50 | 169.50 - 177.50 | 0.25 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.875 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.125 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.625 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.375 times | Fri 21 November 2025 | 191.00 (19.75%) | 157.90 | 157.90 - 191.00 | 0.875 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.75 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.25 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.375 times | Thu 16 October 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 195.00 | 0.25 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 129.75 and 179.75
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1419 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.783 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0114 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9135 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.522 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4029 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6313 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9135 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1256 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.5546 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 1.1582 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are -78.25 and 387.75
| Yearly Target 1 | -160.83 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 305.16666666667 |
| Yearly Target 4 | 470.33 |
| Yearly Target 5 | 771.17 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 0.9897 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.0176 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 0.9937 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.6472 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.6437 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1609 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.4908 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0563 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.5
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 18 points
Upper Bollinger band is at 206 and lower is at 135, while middle bands are at 152 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 162.33 |
| 20 day DMA | 169.84 |
| 35 day DMA | 176.67 |
| 50 day DMA | 198.6 |
| 100 day DMA | 255.28 |
| 150 day DMA | 352.23 |
| 200 day DMA | 357.23 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 151.17 | 152.75 |
| 12 day EMA | 161.68 | 160.26 | 162.49 |
| 20 day EMA | 168.35 | 168.23 | 170.36 |
| 35 day EMA | 185.63 | 186.58 | 188.85 |
| 50 day EMA | 200.29 | 201.55 | 203.73 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 149.1 | 153.5 |
| 12 day SMA | 162.33 | 163.63 | 167.13 |
| 20 day SMA | 169.84 | 169.26 | 169.61 |
| 35 day SMA | 176.67 | 177.26 | 178.46 |
| 50 day SMA | 198.6 | 200.81 | 203.39 |
| 100 day SMA | 255.28 | 259.31 | 263.53 |
| 150 day SMA | 352.23 | 354.53 | 357.13 |
| 200 day SMA | 357.23 | 357.76 | 358.38 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 35.39
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 48.85
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
