Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 172.5 and 177.5
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 173.33 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 178.33 |
| Intraday Target 5 | 181.67 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.00 (-2.7%) | 180.00 | 175.00 - 180.00 | 2.0833 times | Thu 12 March 2026 | 179.85 (2.19%) | 180.00 | 179.50 - 180.00 | 1.25 times | Tue 10 March 2026 | 176.00 (0.57%) | 177.00 | 176.00 - 177.00 | 0.8333 times | Mon 09 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.8333 times | Thu 26 February 2026 | 175.00 (-2.78%) | 180.00 | 175.00 - 180.00 | 1.25 times | Wed 25 February 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.8333 times | Mon 23 February 2026 | 180.00 (-10%) | 180.00 | 180.00 - 180.00 | 0.8333 times | Wed 18 February 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.4167 times | Mon 16 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.4167 times | Fri 13 February 2026 | 199.00 (-0.48%) | 198.00 | 198.00 - 199.00 | 1.25 times | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 1.6667 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 172.5 and 177.5
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 1.4458 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 0.8434 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.241 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 0.8434 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 0.7229 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.0843 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7229 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3614 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 1.9277 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.8072 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.0843 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 172.5 and 177.5
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 0.4096 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.7509 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.0922 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1945 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8191 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.058 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9556 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5461 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4676 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.7065 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9556 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 142.5 and 187.5
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 176.66666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.00 (3.24%) | 199.00 | 155.00 - 200.00 | 0.1469 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0952 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.2327 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0997 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9295 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.7123 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1781 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5432 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0623 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctcl 540652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.
Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 185.82 |
| 20 day DMA | 182.82 |
| 35 day DMA | 175.5 |
| 50 day DMA | 175.04 |
| 100 day DMA | 211.35 |
| 150 day DMA | 292.1 |
| 200 day DMA | 342.68 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.86 | 179.29 | 179.01 |
| 12 day EMA | 180.71 | 181.75 | 182.09 |
| 20 day EMA | 180.47 | 181.05 | 181.18 |
| 35 day EMA | 179.41 | 179.67 | 179.66 |
| 50 day EMA | 176.31 | 176.36 | 176.22 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 177.17 | 177.2 |
| 12 day SMA | 185.82 | 187.15 | 187.79 |
| 20 day SMA | 182.82 | 183.22 | 182.98 |
| 35 day SMA | 175.5 | 175.79 | 175.93 |
| 50 day SMA | 175.04 | 175.14 | 175.25 |
| 100 day SMA | 211.35 | 212.33 | 212.88 |
| 150 day SMA | 292.1 | 294.75 | 297.52 |
| 200 day SMA | 342.68 | 343.5 | 344.27 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 36.53
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
EPS is 3.47 and PE is: 50.43
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
