Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.8 and 22.99
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.13 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.95 (-0.48%) | 22.98 | 22.84 - 23.03 | 0.3866 times | Mon 08 December 2025 | 23.06 (-0.95%) | 23.25 | 23.03 - 23.26 | 1.086 times | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 3.1084 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 2.5838 times | Wed 03 December 2025 | 23.00 (-0.48%) | 23.05 | 22.97 - 23.10 | 1.2032 times | Tue 02 December 2025 | 23.11 (0.04%) | 22.96 | 22.96 - 23.14 | 0.1616 times | Mon 01 December 2025 | 23.10 (0%) | 23.10 | 23.05 - 23.13 | 0.4317 times | Fri 28 November 2025 | 23.10 (0.04%) | 23.08 | 23.06 - 23.14 | 0.1601 times | Thu 27 November 2025 | 23.09 (-0.35%) | 23.20 | 23.05 - 23.24 | 0.4328 times | Wed 26 November 2025 | 23.17 (0.91%) | 23.07 | 23.01 - 23.20 | 0.4456 times | Tue 25 November 2025 | 22.96 (-0.13%) | 22.97 | 22.94 - 23.07 | 0.723 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.69 and 23.11
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.95 (-1.42%) | 23.25 | 22.84 - 23.26 | 0.2315 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.1772 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.4024 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.5038 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 3.549 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.2752 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3096 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.6893 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.2217 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.6402 times | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 1.7229 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.35 and 23.12
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.95 (-0.65%) | 23.10 | 22.52 - 23.29 | 0.1498 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5031 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5337 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0034 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8917 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9172 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8321 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4647 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6476 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0567 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5472 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.13 and 25.11
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.95 (8.92%) | 21.03 | 19.31 - 23.29 | 3.6388 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2286 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.124 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.098 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8781 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0207 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0116 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.12 | 23.15 |
| 12 day EMA | 23.06 | 23.08 | 23.08 |
| 20 day EMA | 23 | 23.01 | 23.01 |
| 35 day EMA | 22.88 | 22.88 | 22.87 |
| 50 day EMA | 22.73 | 22.72 | 22.71 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.11 | 23.12 |
| 12 day SMA | 23.08 | 23.09 | 23.09 |
| 20 day SMA | 23.04 | 23.03 | 23.01 |
| 35 day SMA | 22.93 | 22.92 | 22.9 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 22.2 | 22.19 | 22.17 |
| 200 day SMA | 21.74 | 21.73 | 21.72 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
