ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 21.12 and 21.42

Intraday Target 120.88
Intraday Target 221.05
Intraday Target 321.176666666667
Intraday Target 421.35
Intraday Target 521.48

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (0.05%) 21.22 21.00 - 21.30 0.2143 times
Thu 04 June 2026 21.22 (0.38%) 21.15 21.15 - 21.31 0.0634 times
Wed 03 June 2026 21.14 (-0.66%) 21.20 21.05 - 21.37 0.803 times
Tue 02 June 2026 21.28 (0.19%) 20.80 20.80 - 21.36 0.4684 times
Mon 01 June 2026 21.24 (-0.89%) 21.61 21.21 - 21.61 1.5351 times
Fri 29 May 2026 21.43 (-1.11%) 21.73 21.35 - 21.78 0.6523 times
Wed 27 May 2026 21.67 (0.56%) 21.57 21.57 - 21.74 0.3509 times
Tue 26 May 2026 21.55 (-0.74%) 21.68 21.50 - 21.88 0.3763 times
Mon 25 May 2026 21.71 (0.7%) 21.62 21.55 - 21.87 2.4254 times
Fri 22 May 2026 21.56 (0.33%) 21.58 21.52 - 21.63 3.111 times
Thu 21 May 2026 21.49 (0.33%) 21.57 21.46 - 21.59 0.0638 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.61 and 21.42

Weekly Target 120.4
Weekly Target 220.82
Weekly Target 321.213333333333
Weekly Target 421.63
Weekly Target 522.02

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-0.93%) 21.61 20.80 - 21.61 0.4582 times
Fri 29 May 2026 21.43 (-0.6%) 21.62 21.35 - 21.88 0.5652 times
Fri 22 May 2026 21.56 (0.09%) 21.32 21.24 - 21.70 0.7296 times
Fri 15 May 2026 21.54 (-1.64%) 21.69 21.03 - 21.85 0.6631 times
Fri 08 May 2026 21.90 (1.44%) 21.66 21.46 - 22.02 0.7489 times
Thu 30 April 2026 21.59 (0.61%) 21.34 21.34 - 21.84 0.5906 times
Fri 24 April 2026 21.46 (-1.15%) 21.62 21.39 - 22.03 2.179 times
Fri 17 April 2026 21.71 (0.79%) 21.11 21.10 - 21.86 0.9839 times
Fri 10 April 2026 21.54 (6.21%) 20.10 20.07 - 21.67 0.7058 times
Thu 02 April 2026 20.28 (-1.6%) 20.27 19.85 - 20.68 2.3757 times
Fri 27 March 2026 20.61 (-0.34%) 20.66 20.15 - 21.05 1.7177 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.61 and 21.42

Monthly Target 120.4
Monthly Target 220.82
Monthly Target 321.213333333333
Monthly Target 421.63
Monthly Target 522.02

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-0.93%) 21.61 20.80 - 21.61 0.0842 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.4973 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 0.8934 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 2.6335 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.7862 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.6034 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.5065 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.9854 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 1.0452 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.9651 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 3.7047 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.73 and 22.35

Yearly Target 117.9
Yearly Target 219.56
Yearly Target 321.516666666667
Yearly Target 423.18
Yearly Target 525.14

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-8.61%) 23.02 19.85 - 23.47 0.9237 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.693 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.2449 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1246 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0985 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8826 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0208 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0117 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.41
20 day DMA 21.44
35 day DMA 21.54
50 day DMA 21.32
100 day DMA 21.86
150 day DMA 22.24
200 day DMA 22.28

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2821.31
12 day EMA21.3621.3821.41
20 day EMA21.3921.4121.43
35 day EMA21.3421.3521.36
50 day EMA21.2821.2821.28

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2621.35
12 day SMA21.4121.4421.46
20 day SMA21.4421.4821.51
35 day SMA21.5421.5621.56
50 day SMA21.3221.3121.31
100 day SMA21.8621.8821.9
150 day SMA22.2422.2622.27
200 day SMA22.2822.2822.28

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top