Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong Daily Stock price targets for Icicilovol 540612 are 19.03 and 19.48

Daily Target 118.92
Daily Target 219.14
Daily Target 319.37
Daily Target 419.59
Daily Target 519.82

Daily price and volume Icicilovol

Date Closing Open Range Volume
Mon 13 May 2024 19.36 (0.62%) 19.60 19.15 - 19.60 0.387 times
Fri 10 May 2024 19.24 (0.52%) 19.25 19.14 - 19.35 2.6082 times
Thu 09 May 2024 19.14 (-1.49%) 19.45 19.12 - 19.45 0.2409 times
Wed 08 May 2024 19.43 (-0.46%) 19.50 19.30 - 19.55 1.267 times
Tue 07 May 2024 19.52 (0.67%) 19.55 19.40 - 19.59 0.3458 times
Mon 06 May 2024 19.39 (-0.05%) 19.70 19.30 - 19.70 0.5552 times
Fri 03 May 2024 19.40 (-0.72%) 19.80 19.30 - 19.80 1.1974 times
Thu 02 May 2024 19.54 (0.57%) 19.70 19.39 - 19.70 0.9563 times
Tue 30 April 2024 19.43 (0%) 19.32 19.32 - 19.58 1.0626 times
Mon 29 April 2024 19.43 (0.31%) 19.37 19.30 - 19.55 1.3795 times
Fri 26 April 2024 19.37 (-0.36%) 19.59 19.33 - 19.59 0.6576 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 19.03 and 19.48

Weekly Target 118.92
Weekly Target 219.14
Weekly Target 319.37
Weekly Target 419.59
Weekly Target 519.82

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Mon 13 May 2024 19.36 (0.62%) 19.60 19.15 - 19.60 0.0743 times
Fri 10 May 2024 19.24 (-0.82%) 19.70 19.12 - 19.70 0.9632 times
Fri 03 May 2024 19.40 (0.15%) 19.37 19.30 - 19.80 0.8823 times
Fri 26 April 2024 19.37 (1.25%) 19.49 18.95 - 19.79 0.764 times
Fri 19 April 2024 19.13 (-2.05%) 19.50 18.76 - 19.60 1.8062 times
Fri 12 April 2024 19.53 (-1.11%) 19.75 19.45 - 19.91 2.6843 times
Fri 05 April 2024 19.75 (1.02%) 19.95 19.50 - 19.95 0.6283 times
Thu 28 March 2024 19.55 (-0.1%) 19.33 19.33 - 19.88 0.2956 times
Fri 22 March 2024 19.57 (0.15%) 19.54 19.06 - 19.67 0.715 times
Fri 15 March 2024 19.54 (-1.71%) 20.19 19.22 - 20.29 1.1867 times
Thu 07 March 2024 19.88 (0.45%) 20.06 19.49 - 20.06 0.5326 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 18.9 and 19.58

Monthly Target 118.75
Monthly Target 219.05
Monthly Target 319.426666666667
Monthly Target 419.73
Monthly Target 520.11

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Mon 13 May 2024 19.36 (-0.36%) 19.70 19.12 - 19.80 1.16 times
Tue 30 April 2024 19.43 (-0.61%) 19.95 18.76 - 19.95 5.0777 times
Thu 28 March 2024 19.55 (-89.97%) 20.35 19.06 - 21.38 2.4635 times
Thu 29 February 2024 194.98 (3.58%) 188.90 155.63 - 225.00 0.1511 times
Wed 31 January 2024 188.25 (0.2%) 186.45 183.20 - 194.60 0.3153 times
Fri 29 December 2023 187.88 (9.23%) 172.99 149.64 - 188.00 0.2084 times
Thu 30 November 2023 172.00 (6.88%) 161.50 160.49 - 172.90 0.1058 times
Tue 31 October 2023 160.93 (-1.37%) 159.91 158.25 - 164.90 0.1155 times
Fri 29 September 2023 163.17 (1.84%) 160.11 133.29 - 167.00 0.1898 times
Thu 31 August 2023 160.22 (-1.84%) 164.00 158.13 - 164.46 0.213 times
Mon 31 July 2023 163.22 (4.23%) 154.44 154.44 - 163.22 0.4238 times

 monthly chart Icicilovol

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 May 2024

Munafa value: 25 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicilovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.39
20 day DMA 19.35
35 day DMA 19.46
50 day DMA 30.07
100 day DMA 109.24
150 day DMA 128.46
200 day DMA 137.01

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3119.34
12 day EMA19.4419.4619.5
20 day EMA21.5321.7622.02
35 day EMA32.2733.0333.84
50 day EMA42.5943.5444.53

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3419.38
12 day SMA19.3919.3919.4
20 day SMA19.3519.3719.39
35 day SMA19.4619.4619.47
50 day SMA30.0733.637.16
100 day SMA109.24110.83112.42
150 day SMA128.46129.41130.37
200 day SMA137.01137.73138.44

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top