Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.35 and 20.86
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.95 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.57 (0.19%) | 20.20 | 20.12 - 20.63 | 0.145 times | Mon 26 October 2026 | 20.53 (1.13%) | 20.21 | 20.05 - 20.55 | 0.1389 times | Fri 23 October 2026 | 20.30 (-0.44%) | 20.60 | 20.24 - 20.63 | 0.1181 times | Thu 22 October 2026 | 20.39 (-0.54%) | 20.41 | 20.33 - 20.56 | 5.7811 times | Wed 21 October 2026 | 20.50 (0%) | 20.13 | 20.13 - 20.83 | 0.11 times | Mon 19 October 2026 | 20.50 (-1.91%) | 20.48 | 20.42 - 20.94 | 1.2115 times | Fri 16 October 2026 | 20.90 (0.92%) | 20.74 | 20.68 - 20.91 | 1.3927 times | Thu 15 October 2026 | 20.71 (0.58%) | 20.59 | 20.59 - 20.87 | 0.279 times | Wed 14 October 2026 | 20.59 (-0.34%) | 20.34 | 20.34 - 20.70 | 0.5708 times | Tue 13 October 2026 | 20.66 (1.47%) | 20.40 | 20.39 - 20.75 | 0.2527 times | Mon 12 October 2026 | 20.36 (-1.83%) | 20.50 | 20.34 - 20.62 | 0.5512 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.31 and 20.89
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.57 (1.33%) | 20.21 | 20.05 - 20.63 | 0.079 times | Fri 23 October 2026 | 20.30 (-2.87%) | 20.48 | 20.13 - 20.94 | 2.0096 times | Fri 16 October 2026 | 20.90 (0.77%) | 20.50 | 20.34 - 20.91 | 0.8479 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2419 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.0811 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.3659 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 2.8243 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.0287 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 0.8539 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.6677 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.3362 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 19.8 and 20.83
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.57 (-1.39%) | 20.70 | 20.05 - 21.08 | 0.7623 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.3679 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4536 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8425 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4823 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5595 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0053 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.9631 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8846 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6789 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5698 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.4 and 22.02
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.57 (-11.45%) | 23.02 | 19.85 - 23.47 | 1.4043 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.4732 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.0518 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1172 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0926 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8301 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0196 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.011 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.48 | 20.46 |
| 12 day EMA | 20.6 | 20.61 | 20.63 |
| 20 day EMA | 20.8 | 20.82 | 20.85 |
| 35 day EMA | 21.16 | 21.19 | 21.23 |
| 50 day EMA | 21.56 | 21.6 | 21.64 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.44 | 20.52 |
| 12 day SMA | 20.56 | 20.57 | 20.59 |
| 20 day SMA | 20.77 | 20.82 | 20.87 |
| 35 day SMA | 21.17 | 21.22 | 21.27 |
| 50 day SMA | 21.56 | 21.6 | 21.65 |
| 100 day SMA | 21.73 | 21.74 | 21.76 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.86 | 21.88 | 21.89 |


