Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.71 and 21.07
Intraday Target 1 | 20.41 |
Intraday Target 2 | 20.65 |
Intraday Target 3 | 20.773333333333 |
Intraday Target 4 | 21.01 |
Intraday Target 5 | 21.13 |
Daily price and volume Icicilovol
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.88 (1.26%) | 20.65 | 20.54 - 20.90 | 0.108 times | Tue 28 January 2025 | 20.62 (0.44%) | 20.56 | 20.49 - 20.75 | 0.3907 times | Mon 27 January 2025 | 20.53 (-2.1%) | 20.99 | 20.47 - 20.99 | 0.3748 times | Fri 24 January 2025 | 20.97 (0.24%) | 20.92 | 20.75 - 21.02 | 0.0848 times | Thu 23 January 2025 | 20.92 (0.48%) | 20.79 | 20.75 - 20.98 | 0.2318 times | Wed 22 January 2025 | 20.82 (1.12%) | 20.47 | 20.47 - 20.84 | 3.4203 times | Tue 21 January 2025 | 20.59 (-1.06%) | 20.85 | 20.54 - 21.07 | 3.9164 times | Mon 20 January 2025 | 20.81 (0.48%) | 20.72 | 20.65 - 20.99 | 0.5025 times | Fri 17 January 2025 | 20.71 (0%) | 20.56 | 20.53 - 20.79 | 0.2742 times | Thu 16 January 2025 | 20.71 (0.05%) | 20.77 | 20.45 - 20.79 | 0.6965 times | Wed 15 January 2025 | 20.70 (0.34%) | 20.82 | 20.60 - 20.84 | 0.0141 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.42 and 20.94
Weekly Target 1 | 20.26 |
Weekly Target 2 | 20.57 |
Weekly Target 3 | 20.78 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.3 |
Weekly price and volumes for Icicilovol
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.88 (-0.43%) | 20.99 | 20.47 - 20.99 | 0.1134 times | Fri 24 January 2025 | 20.97 (1.26%) | 20.72 | 20.47 - 21.07 | 1.0586 times | Fri 17 January 2025 | 20.71 (-1.43%) | 20.90 | 20.45 - 20.95 | 0.1878 times | Fri 10 January 2025 | 21.01 (-1.45%) | 21.41 | 20.61 - 21.41 | 0.4433 times | Fri 03 January 2025 | 21.32 (1.72%) | 21.05 | 20.78 - 21.60 | 1.1128 times | Fri 27 December 2024 | 20.96 (0.19%) | 20.94 | 20.82 - 21.16 | 2.3614 times | Fri 20 December 2024 | 20.92 (-3.01%) | 21.58 | 20.89 - 21.61 | 1.1275 times | Fri 13 December 2024 | 21.57 (0.28%) | 21.46 | 21.07 - 21.63 | 1.4202 times | Fri 06 December 2024 | 21.51 (1.65%) | 21.34 | 20.98 - 21.59 | 1.1988 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 0.9763 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.3143 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.09 and 21.24
Monthly Target 1 | 19.83 |
Monthly Target 2 | 20.35 |
Monthly Target 3 | 20.976666666667 |
Monthly Target 4 | 21.5 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Icicilovol
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.88 (-0.9%) | 21.03 | 20.45 - 21.60 | 0.5528 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.0468 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.7737 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.7728 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.5604 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 1.9426 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.5845 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 0.9134 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.1599 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.6931 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.3363 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
DMA period | DMA value |
5 day DMA | 20.78 |
12 day DMA | 20.74 |
20 day DMA | 20.89 |
35 day DMA | 21 |
50 day DMA | 21.06 |
100 day DMA | 21.71 |
150 day DMA | 21.69 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Icicilovol 540612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.77 | 20.71 | 20.75 |
12 day EMA | 20.8 | 20.78 | 20.81 |
20 day EMA | 20.85 | 20.85 | 20.87 |
35 day EMA | 20.94 | 20.94 | 20.96 |
50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Icicilovol 540612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.78 | 20.77 | 20.77 |
12 day SMA | 20.74 | 20.73 | 20.76 |
20 day SMA | 20.89 | 20.89 | 20.92 |
35 day SMA | 21 | 21.02 | 21.04 |
50 day SMA | 21.06 | 21.05 | 21.06 |
100 day SMA | 21.71 | 21.72 | 21.74 |
150 day SMA | 21.69 | 21.69 | 21.69 |
200 day SMA | 21.2 | 21.2 | 21.19 |