ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 20.66 and 20.88

Intraday Target 120.48
Intraday Target 220.61
Intraday Target 320.7
Intraday Target 420.83
Intraday Target 520.92

Daily price and volume Icicilovol

Date Closing Open Range Volume
Tue 06 October 2026 20.74 (0.68%) 20.71 20.57 - 20.79 0.3825 times
Mon 05 October 2026 20.60 (-1.29%) 20.57 20.47 - 20.66 1.0497 times
Thu 01 October 2026 20.87 (0.05%) 20.70 20.35 - 21.08 0.7737 times
Tue 29 September 2026 20.86 (-0.86%) 20.51 20.51 - 21.07 0.5881 times
Mon 28 September 2026 21.04 (-0.85%) 21.10 20.99 - 21.21 5.0393 times
Fri 25 September 2026 21.22 (-0.33%) 21.17 21.15 - 21.27 0.3827 times
Thu 24 September 2026 21.29 (-0.56%) 21.30 20.98 - 21.40 0.6526 times
Wed 23 September 2026 21.41 (0.09%) 21.35 21.35 - 21.56 0.4328 times
Tue 22 September 2026 21.39 (-0.97%) 21.43 21.34 - 21.52 0.3801 times
Mon 21 September 2026 21.60 (0.93%) 21.43 21.39 - 21.67 0.3184 times
Fri 18 September 2026 21.40 (0.42%) 21.40 21.21 - 21.50 13.9454 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.61 and 20.93

Weekly Target 120.35
Weekly Target 220.54
Weekly Target 320.666666666667
Weekly Target 420.86
Weekly Target 520.99

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Tue 06 October 2026 20.74 (-0.62%) 20.57 20.47 - 20.79 0.2922 times
Thu 01 October 2026 20.87 (-1.65%) 21.10 20.35 - 21.21 1.3058 times
Fri 25 September 2026 21.22 (-0.84%) 21.43 20.98 - 21.67 0.442 times
Fri 18 September 2026 21.40 (-0.37%) 21.05 21.05 - 21.60 3.4112 times
Fri 11 September 2026 21.48 (-2.27%) 22.03 21.35 - 22.03 1.2424 times
Fri 04 September 2026 21.98 (-0.86%) 22.22 21.77 - 22.63 1.0313 times
Fri 28 August 2026 22.17 (-0.67%) 22.33 22.03 - 23.00 0.8064 times
Fri 21 August 2026 22.32 (-1.06%) 22.69 21.81 - 22.69 0.4061 times
Fri 14 August 2026 22.56 (-1.01%) 22.99 22.16 - 23.29 0.4198 times
Fri 07 August 2026 22.79 (0.44%) 22.76 22.24 - 23.01 0.6429 times
Fri 31 July 2026 22.69 (2.62%) 22.16 22.16 - 22.76 1.3237 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.55 and 21.28

Monthly Target 119.99
Monthly Target 220.37
Monthly Target 320.723333333333
Monthly Target 421.1
Monthly Target 521.45

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Tue 06 October 2026 20.74 (-0.58%) 20.70 20.35 - 21.08 0.0921 times
Tue 29 September 2026 20.86 (-5.99%) 22.39 20.51 - 22.39 1.4671 times
Mon 31 August 2026 22.19 (-2.2%) 22.76 21.81 - 23.29 0.4865 times
Fri 31 July 2026 22.69 (4.66%) 21.50 21.50 - 22.76 0.9037 times
Tue 30 June 2026 21.68 (1.17%) 21.61 20.80 - 22.25 0.5173 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.6001 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 1.0782 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 3.1781 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.9488 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.7282 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.6112 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.49 and 22.11

Yearly Target 117.73
Yearly Target 219.24
Yearly Target 321.353333333333
Yearly Target 422.86
Yearly Target 524.97

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Tue 06 October 2026 20.74 (-10.72%) 23.02 19.85 - 23.47 1.3233 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.5103 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.0844 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1184 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0936 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8389 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0198 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0111 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.14
20 day DMA 21.33
35 day DMA 21.75
50 day DMA 22.01
100 day DMA 21.83
150 day DMA 21.71
200 day DMA 22

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8921.03
12 day EMA21.0921.1521.25
20 day EMA21.2921.3521.43
35 day EMA21.6121.6621.72
50 day EMA21.921.9522.01

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9221.06
12 day SMA21.1421.221.26
20 day SMA21.3321.421.47
35 day SMA21.7521.821.86
50 day SMA22.0122.0422.07
100 day SMA21.8321.8421.86
150 day SMA21.7121.7221.74
200 day SMA2222.0222.03

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top