Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 23.04 and 23.13
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.2 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.13%) | 23.14 | 23.07 - 23.16 | 0.5608 times | Fri 26 December 2025 | 23.13 (-0.22%) | 23.14 | 23.10 - 23.16 | 0.3102 times | Wed 24 December 2025 | 23.18 (-0.17%) | 23.22 | 23.16 - 23.26 | 0.0941 times | Tue 23 December 2025 | 23.22 (-0.09%) | 23.05 | 23.05 - 23.26 | 1.0337 times | Mon 22 December 2025 | 23.24 (0.61%) | 23.10 | 23.10 - 23.25 | 3.6323 times | Fri 19 December 2025 | 23.10 (0.74%) | 23.07 | 23.03 - 23.10 | 0.6889 times | Thu 18 December 2025 | 22.93 (-0.17%) | 22.76 | 22.76 - 22.99 | 0.4945 times | Wed 17 December 2025 | 22.97 (-0.26%) | 23.03 | 22.92 - 23.04 | 1.8747 times | Tue 16 December 2025 | 23.03 (-0.6%) | 23.08 | 23.00 - 23.14 | 0.5755 times | Mon 15 December 2025 | 23.17 (0.35%) | 22.99 | 22.99 - 23.17 | 0.7353 times | Fri 12 December 2025 | 23.09 (0.3%) | 23.03 | 23.03 - 23.11 | 0.8141 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 23.04 and 23.13
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.13%) | 23.14 | 23.07 - 23.16 | 0.0497 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.4493 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.3872 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.6084 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.6105 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.5505 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.6892 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 4.8551 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.3765 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.4236 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.943 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.72 and 23.49
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (0%) | 23.10 | 22.52 - 23.29 | 0.2392 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4986 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5289 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 0.9943 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8745 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.8998 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8246 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4514 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6417 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0471 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5422 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.21 and 25.19
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (9.63%) | 21.03 | 19.31 - 23.29 | 3.6551 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2165 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1235 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0976 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8749 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0206 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0116 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.14 | 23.15 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.08 | 23.08 | 23.07 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.92 | 22.91 | 22.9 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.17 | 23.13 |
| 12 day SMA | 23.1 | 23.08 | 23.07 |
| 20 day SMA | 23.09 | 23.09 | 23.08 |
| 35 day SMA | 23.04 | 23.02 | 23.01 |
| 50 day SMA | 22.96 | 22.94 | 22.92 |
| 100 day SMA | 22.61 | 22.6 | 22.58 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
