Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.9 and 23.67
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.8 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 3.0933 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 2.5713 times | Wed 03 December 2025 | 23.00 (-0.48%) | 23.05 | 22.97 - 23.10 | 1.1974 times | Tue 02 December 2025 | 23.11 (0.04%) | 22.96 | 22.96 - 23.14 | 0.1608 times | Mon 01 December 2025 | 23.10 (0%) | 23.10 | 23.05 - 23.13 | 0.4296 times | Fri 28 November 2025 | 23.10 (0.04%) | 23.08 | 23.06 - 23.14 | 0.1593 times | Thu 27 November 2025 | 23.09 (-0.35%) | 23.20 | 23.05 - 23.24 | 0.4307 times | Wed 26 November 2025 | 23.17 (0.91%) | 23.07 | 23.01 - 23.20 | 0.4434 times | Tue 25 November 2025 | 22.96 (-0.13%) | 22.97 | 22.94 - 23.07 | 0.7194 times | Mon 24 November 2025 | 22.99 (-0.3%) | 23.07 | 22.97 - 23.11 | 0.7945 times | Fri 21 November 2025 | 23.06 (-0.3%) | 23.10 | 23.03 - 23.15 | 0.1108 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.9 and 23.67
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.0245 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.3502 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.4384 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 3.0884 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.2395 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.2695 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.5999 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.0631 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.4273 times | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 1.4993 times | Fri 26 September 2025 | 21.99 (-3.26%) | 22.78 | 21.95 - 22.78 | 2.1168 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.9 and 23.67
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 0.1255 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5044 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.535 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0059 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8963 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9219 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8342 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4683 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6491 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0593 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5486 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.3 and 25.28
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (10.49%) | 21.03 | 19.31 - 23.29 | 3.6344 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2319 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1241 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0981 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.879 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0207 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0116 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicilovol 540612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.08 | 23.07 |
| 12 day EMA | 23.08 | 23.04 | 23.03 |
| 20 day EMA | 23.01 | 22.98 | 22.97 |
| 35 day EMA | 22.88 | 22.86 | 22.84 |
| 50 day EMA | 22.74 | 22.72 | 22.7 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.08 | 23.08 |
| 12 day SMA | 23.09 | 23.08 | 23.06 |
| 20 day SMA | 23.01 | 22.98 | 22.95 |
| 35 day SMA | 22.9 | 22.88 | 22.85 |
| 50 day SMA | 22.69 | 22.67 | 22.67 |
| 100 day SMA | 22.44 | 22.43 | 22.42 |
| 150 day SMA | 22.17 | 22.16 | 22.15 |
| 200 day SMA | 21.72 | 21.71 | 21.7 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
