Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.21 and 22.34
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.37 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 1.0193 times | Fri 24 July 2026 | 22.11 (-0.32%) | 22.06 | 21.90 - 22.17 | 0.9466 times | Thu 23 July 2026 | 22.18 (0.18%) | 22.69 | 21.91 - 22.69 | 0.0997 times | Wed 22 July 2026 | 22.14 (-0.36%) | 22.00 | 22.00 - 22.36 | 0.8197 times | Tue 21 July 2026 | 22.22 (0.18%) | 22.24 | 22.17 - 22.28 | 1.0747 times | Mon 20 July 2026 | 22.18 (0.54%) | 21.91 | 21.91 - 22.26 | 1.4688 times | Fri 17 July 2026 | 22.06 (0.09%) | 22.06 | 22.03 - 22.18 | 1.2078 times | Thu 16 July 2026 | 22.04 (0.09%) | 22.15 | 22.03 - 22.16 | 0.1507 times | Wed 15 July 2026 | 22.02 (0.32%) | 21.95 | 21.95 - 22.16 | 0.4588 times | Tue 14 July 2026 | 21.95 (-1.08%) | 22.25 | 21.93 - 22.25 | 2.7539 times | Mon 13 July 2026 | 22.19 (0.32%) | 21.75 | 21.71 - 22.29 | 0.2355 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.21 and 22.34
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 0.1856 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.8029 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.8752 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.6439 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.7109 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3859 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.9704 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.6794 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.7816 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.9642 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 1.2446 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.88 and 23.07
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (2.68%) | 21.50 | 21.50 - 22.69 | 0.6101 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4804 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5572 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0012 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.951 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.881 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6762 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5675 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.1042 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.1712 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 2.202 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 19.25 and 22.87
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.26 (-4.18%) | 23.02 | 19.85 - 23.47 | 1.0555 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.6327 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.192 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1226 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0969 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8682 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0205 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0115 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.14 | 22.15 |
| 12 day EMA | 22.11 | 22.08 | 22.08 |
| 20 day EMA | 22.04 | 22.02 | 22.01 |
| 35 day EMA | 21.88 | 21.86 | 21.85 |
| 50 day EMA | 21.73 | 21.71 | 21.69 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.17 | 22.16 |
| 12 day SMA | 22.12 | 22.1 | 22.08 |
| 20 day SMA | 22.04 | 22.01 | 21.99 |
| 35 day SMA | 21.8 | 21.77 | 21.75 |
| 50 day SMA | 21.7 | 21.67 | 21.66 |
| 100 day SMA | 21.55 | 21.55 | 21.56 |
| 150 day SMA | 21.99 | 22 | 22 |
| 200 day SMA | 22.19 | 22.18 | 22.18 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
