Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.29 and 22.53
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.71 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.45 (-0.62%) | 22.54 | 22.36 - 22.60 | 0.3367 times | Tue 20 January 2026 | 22.59 (-1.27%) | 23.00 | 22.54 - 23.00 | 0.469 times | Mon 19 January 2026 | 22.88 (-0.56%) | 22.95 | 22.83 - 22.95 | 0.9896 times | Fri 16 January 2026 | 23.01 (0%) | 22.91 | 22.91 - 23.15 | 0.9411 times | Wed 14 January 2026 | 23.01 (-0.3%) | 23.10 | 22.97 - 23.10 | 0.477 times | Tue 13 January 2026 | 23.08 (-0.39%) | 23.15 | 22.98 - 23.24 | 3.4678 times | Mon 12 January 2026 | 23.17 (0.43%) | 23.07 | 22.89 - 23.23 | 0.7973 times | Fri 09 January 2026 | 23.07 (-0.6%) | 23.26 | 23.03 - 23.26 | 0.4918 times | Thu 08 January 2026 | 23.21 (-0.98%) | 23.32 | 23.16 - 23.37 | 0.6255 times | Wed 07 January 2026 | 23.44 (0.13%) | 23.30 | 23.30 - 23.47 | 1.4041 times | Tue 06 January 2026 | 23.41 (0.43%) | 23.33 | 23.33 - 23.43 | 0.1584 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.09 and 22.73
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 0.4916 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.5563 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 1.0359 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.6934 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.6509 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.5609 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.8815 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 2.3333 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.7976 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.9985 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 7.0342 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.85 and 22.96
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.45 (-3.36%) | 23.02 | 22.36 - 23.47 | 0.1967 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2801 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5449 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.578 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0867 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0487 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.0763 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9012 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.5862 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7013 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1444 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.85 and 22.96
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.45 (-3.36%) | 23.02 | 22.36 - 23.47 | 0.0661 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0851 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.5895 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1378 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1089 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9763 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.023 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0129 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.87 | 23.01 |
| 12 day EMA | 22.92 | 23.01 | 23.09 |
| 20 day EMA | 23.01 | 23.07 | 23.12 |
| 35 day EMA | 23.02 | 23.05 | 23.08 |
| 50 day EMA | 22.99 | 23.01 | 23.03 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.91 | 23.03 |
| 12 day SMA | 23.05 | 23.12 | 23.17 |
| 20 day SMA | 23.1 | 23.14 | 23.16 |
| 35 day SMA | 23.08 | 23.1 | 23.12 |
| 50 day SMA | 23.06 | 23.07 | 23.07 |
| 100 day SMA | 22.78 | 22.78 | 22.78 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.17 | 22.16 | 22.14 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
