Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 20.74 and 21.07

Intraday Target 120.68
Intraday Target 220.8
Intraday Target 321.01
Intraday Target 421.13
Intraday Target 521.34

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 20 December 2024 20.92 (-1.09%) 21.13 20.89 - 21.22 0.3624 times
Thu 19 December 2024 21.15 (-0.47%) 21.10 20.90 - 21.24 0.2196 times
Wed 18 December 2024 21.25 (-0.05%) 21.25 21.16 - 21.33 0.1201 times
Tue 17 December 2024 21.26 (-1.39%) 21.48 21.12 - 21.50 1.1591 times
Mon 16 December 2024 21.56 (-0.05%) 21.58 21.39 - 21.61 2.5644 times
Fri 13 December 2024 21.57 (0.7%) 21.57 21.07 - 21.63 0.6272 times
Thu 12 December 2024 21.42 (-0.46%) 21.49 21.32 - 21.51 0.3861 times
Wed 11 December 2024 21.52 (0.37%) 21.41 21.35 - 21.56 3.1226 times
Tue 10 December 2024 21.44 (-0.09%) 21.51 21.28 - 21.51 0.6266 times
Mon 09 December 2024 21.46 (-0.23%) 21.46 21.29 - 21.60 0.8119 times
Fri 06 December 2024 21.51 (0%) 21.51 21.37 - 21.55 0.4653 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.55 and 21.27

Weekly Target 120.42
Weekly Target 220.67
Weekly Target 321.14
Weekly Target 421.39
Weekly Target 521.86

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 20 December 2024 20.92 (-3.01%) 21.58 20.89 - 21.61 1.3906 times
Fri 13 December 2024 21.57 (0.28%) 21.46 21.07 - 21.63 1.7516 times
Fri 06 December 2024 21.51 (1.65%) 21.34 20.98 - 21.59 1.4786 times
Fri 29 November 2024 21.16 (0.71%) 21.24 20.80 - 21.40 1.2041 times
Fri 22 November 2024 21.01 (1.2%) 20.89 20.48 - 21.09 0.3876 times
Thu 14 November 2024 20.76 (-3.71%) 21.46 20.75 - 21.99 1.1642 times
Fri 08 November 2024 21.56 (-0.46%) 21.51 21.15 - 22.00 0.5127 times
Fri 01 November 2024 21.66 (-0.09%) 21.75 21.41 - 22.20 0.5145 times
Fri 25 October 2024 21.68 (-2.39%) 22.20 21.56 - 22.21 0.763 times
Fri 18 October 2024 22.21 (-1.51%) 22.57 22.03 - 22.89 0.8331 times
Fri 11 October 2024 22.55 (-0.62%) 23.00 22.43 - 23.00 0.7223 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.54 and 21.28

Monthly Target 120.41
Monthly Target 220.66
Monthly Target 321.146666666667
Monthly Target 421.4
Monthly Target 521.89

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 20 December 2024 20.92 (-1.13%) 21.34 20.89 - 21.63 1.2243 times
Fri 29 November 2024 21.16 (-1.9%) 21.56 20.48 - 22.20 0.8776 times
Thu 31 October 2024 21.57 (-7.94%) 23.36 21.41 - 23.53 0.8766 times
Mon 30 September 2024 23.43 (3.99%) 22.68 22.34 - 24.08 0.6356 times
Fri 30 August 2024 22.53 (2.55%) 22.15 21.37 - 22.86 2.2035 times
Wed 31 July 2024 21.97 (5.78%) 20.90 20.65 - 22.27 0.663 times
Fri 28 June 2024 20.77 (6.29%) 19.86 19.20 - 20.89 1.0361 times
Fri 31 May 2024 19.54 (0.57%) 19.70 19.12 - 20.13 1.3157 times
Tue 30 April 2024 19.43 (-0.61%) 19.95 18.76 - 19.95 0.7862 times
Thu 28 March 2024 19.55 (-89.97%) 20.35 19.06 - 21.38 0.3814 times
Thu 29 February 2024 194.98 (3.58%) 188.90 155.63 - 225.00 0.0234 times

 monthly chart Icicilovol

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.38
20 day DMA 21.31
35 day DMA 21.25
50 day DMA 21.51
100 day DMA 22.02
150 day DMA 21.54
200 day DMA 21.91

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.321.37
12 day EMA21.2821.3421.38
20 day EMA21.3221.3621.38
35 day EMA21.4721.521.52
50 day EMA21.5821.6121.63

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3621.41
12 day SMA21.3821.4221.43
20 day SMA21.3121.3121.29
35 day SMA21.2521.2721.29
50 day SMA21.5121.5521.58
100 day SMA22.0222.0322.03
150 day SMA21.5421.5321.52
200 day SMA21.9122.7823.66

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top