Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.64 and 22.87
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.91 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (0.58%) | 22.60 | 22.54 - 22.77 | 0.5565 times | Thu 19 February 2026 | 22.60 (-1.14%) | 22.75 | 22.60 - 22.77 | 0.168 times | Wed 18 February 2026 | 22.86 (0.09%) | 22.85 | 22.75 - 22.87 | 0.4331 times | Tue 17 February 2026 | 22.84 (0.44%) | 22.48 | 22.48 - 22.88 | 0.6726 times | Mon 16 February 2026 | 22.74 (0.71%) | 22.80 | 22.47 - 22.80 | 2.3009 times | Fri 13 February 2026 | 22.58 (-1.1%) | 22.64 | 22.57 - 22.68 | 0.5615 times | Thu 12 February 2026 | 22.83 (-0.52%) | 22.85 | 22.78 - 22.88 | 1.0571 times | Wed 11 February 2026 | 22.95 (0.35%) | 22.67 | 22.67 - 23.03 | 0.3156 times | Tue 10 February 2026 | 22.87 (0.35%) | 22.83 | 22.81 - 22.89 | 3.8455 times | Mon 09 February 2026 | 22.79 (0.8%) | 22.73 | 22.73 - 22.80 | 0.0892 times | Fri 06 February 2026 | 22.61 (0.09%) | 22.52 | 22.44 - 22.61 | 0.2877 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.4 and 22.81
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 1.0238 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 1.4545 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 2.0691 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.9688 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 1.1454 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.1552 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.769 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.5147 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.4832 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.4164 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.6543 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.35 and 23.42
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (1.2%) | 22.42 | 21.96 - 23.03 | 0.3636 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3408 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.286 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5565 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5903 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1098 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0922 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1205 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9204 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.62 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7162 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.59 and 23.1
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (-2.15%) | 23.02 | 21.96 - 23.47 | 0.2276 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0113 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.5246 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1353 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.107 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9587 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0226 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0127 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.73 | 22.8 |
| 12 day EMA | 22.73 | 22.73 | 22.75 |
| 20 day EMA | 22.72 | 22.72 | 22.73 |
| 35 day EMA | 22.81 | 22.81 | 22.82 |
| 50 day EMA | 22.89 | 22.9 | 22.91 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.72 | 22.77 |
| 12 day SMA | 22.75 | 22.74 | 22.75 |
| 20 day SMA | 22.63 | 22.62 | 22.62 |
| 35 day SMA | 22.79 | 22.8 | 22.82 |
| 50 day SMA | 22.88 | 22.89 | 22.9 |
| 100 day SMA | 22.81 | 22.8 | 22.8 |
| 150 day SMA | 22.61 | 22.6 | 22.6 |
| 200 day SMA | 22.38 | 22.37 | 22.36 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
