Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 19.88 and 20.5
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.67 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.97 (-0.1%) | 19.94 | 19.78 - 20.40 | 0.1194 times |
| Tue 08 April 2025 | 19.99 (-1.62%) | 20.05 | 19.75 - 20.21 | 0.7328 times |
| Fri 04 April 2025 | 20.32 (-0.54%) | 20.23 | 20.02 - 20.81 | 1.0118 times |
| Wed 02 April 2025 | 20.43 (0.89%) | 20.27 | 20.22 - 20.46 | 0.1892 times |
| Tue 01 April 2025 | 20.25 (-1.27%) | 20.45 | 20.21 - 20.58 | 1.4129 times |
| Fri 28 March 2025 | 20.51 (-0.05%) | 20.57 | 20.17 - 20.72 | 1.7803 times |
| Wed 26 March 2025 | 20.52 (-0.19%) | 20.58 | 20.38 - 20.63 | 0.9817 times |
| Tue 25 March 2025 | 20.56 (-0.34%) | 20.67 | 20.52 - 20.81 | 1.3183 times |
| Mon 24 March 2025 | 20.63 (1.23%) | 20.39 | 20.28 - 20.66 | 0.8473 times |
| Fri 21 March 2025 | 20.38 (0.89%) | 20.24 | 20.24 - 20.47 | 1.6063 times |
| Thu 20 March 2025 | 20.20 (0.95%) | 20.01 | 19.97 - 20.24 | 0.3284 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 19.54 and 20.19
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.97 (-1.72%) | 20.05 | 19.75 - 20.40 | 0.4515 times |
| Fri 04 April 2025 | 20.32 (-0.93%) | 20.45 | 20.02 - 20.81 | 1.3849 times |
| Fri 28 March 2025 | 20.51 (0.64%) | 20.39 | 20.17 - 20.81 | 2.6107 times |
| Fri 21 March 2025 | 20.38 (3.82%) | 19.58 | 19.57 - 20.47 | 1.5492 times |
| Thu 13 March 2025 | 19.63 (-0.86%) | 19.84 | 19.49 - 19.97 | 0.3691 times |
| Fri 07 March 2025 | 19.80 (1.02%) | 19.43 | 19.31 - 20.00 | 0.8495 times |
| Fri 28 February 2025 | 19.60 (-3.4%) | 20.44 | 19.55 - 20.44 | 0.6454 times |
| Fri 21 February 2025 | 20.29 (-1.46%) | 20.40 | 20.25 - 20.60 | 0.9417 times |
| Fri 14 February 2025 | 20.59 (-2.05%) | 21.30 | 20.36 - 21.30 | 0.5116 times |
| Fri 07 February 2025 | 21.02 (-0.05%) | 20.90 | 20.90 - 21.25 | 0.6865 times |
| Fri 31 January 2025 | 21.03 (0.29%) | 20.99 | 20.47 - 21.05 | 0.2385 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 19.33 and 20.39
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.97 (-2.63%) | 20.45 | 19.75 - 20.81 | 0.3912 times |
| Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1457 times |
| Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5933 times |
| Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.6155 times |
| Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.2225 times |
| Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8401 times |
| Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8392 times |
| Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6085 times |
| Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.1094 times |
| Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6347 times |
| Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 0.9918 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.5 and 20.79
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.97 (-5.22%) | 21.03 | 19.31 - 21.60 | 1.2779 times |
| Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 4.9764 times |
| Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1911 times |
| Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.151 times |
| Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 1.3535 times |
| Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0319 times |
| Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0179 times |
| Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0003 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.24 | 20.37 |
| 12 day EMA | 20.2 | 20.24 | 20.29 |
| 20 day EMA | 20.19 | 20.21 | 20.23 |
| 35 day EMA | 20.3 | 20.32 | 20.34 |
| 50 day EMA | 20.36 | 20.38 | 20.4 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.3 | 20.41 |
| 12 day SMA | 20.31 | 20.31 | 20.29 |
| 20 day SMA | 20.09 | 20.08 | 20.04 |
| 35 day SMA | 20.13 | 20.14 | 20.17 |
| 50 day SMA | 20.36 | 20.37 | 20.39 |
| 100 day SMA | 20.72 | 20.74 | 20.75 |
| 150 day SMA | 21.33 | 21.34 | 21.36 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
