Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.29 and 21.56
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.503333333333 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.77 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.46 (-1.6%) | 21.64 | 21.39 - 21.66 | 0.2878 times | Thu 23 April 2026 | 21.81 (0.28%) | 21.53 | 21.53 - 21.93 | 5.1883 times | Wed 22 April 2026 | 21.75 (-0.73%) | 21.85 | 21.75 - 21.89 | 0.1838 times | Tue 21 April 2026 | 21.91 (0.64%) | 21.77 | 21.76 - 22.03 | 0.3586 times | Mon 20 April 2026 | 21.77 (0.28%) | 21.62 | 21.62 - 21.83 | 0.2026 times | Fri 17 April 2026 | 21.71 (0.51%) | 21.60 | 21.58 - 21.86 | 0.7797 times | Thu 16 April 2026 | 21.60 (-0.32%) | 21.72 | 21.52 - 21.74 | 0.3647 times | Wed 15 April 2026 | 21.67 (1.69%) | 21.59 | 21.45 - 21.71 | 0.8158 times | Mon 13 April 2026 | 21.31 (-1.07%) | 21.11 | 21.10 - 21.36 | 0.8489 times | Fri 10 April 2026 | 21.54 (0.84%) | 21.17 | 21.17 - 21.67 | 0.9698 times | Thu 09 April 2026 | 21.36 (0.28%) | 21.32 | 21.20 - 21.43 | 0.2064 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.11 and 21.75
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 1.0802 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.4878 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3499 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.1777 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.8515 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.767 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.4871 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0235 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.3841 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.3912 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.5557 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.66 and 22.84
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.46 (6.55%) | 20.51 | 19.85 - 22.03 | 0.4681 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.5704 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4688 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3598 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.302 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5876 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6233 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1718 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2092 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.239 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9718 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.85 and 22.47
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.46 (-7.62%) | 23.02 | 19.85 - 23.47 | 0.8183 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.7412 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2873 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1262 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0998 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8941 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0211 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0118 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.76 | 21.73 |
| 12 day EMA | 21.53 | 21.54 | 21.49 |
| 20 day EMA | 21.42 | 21.42 | 21.38 |
| 35 day EMA | 21.55 | 21.56 | 21.55 |
| 50 day EMA | 21.77 | 21.78 | 21.78 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.79 | 21.75 |
| 12 day SMA | 21.6 | 21.54 | 21.44 |
| 20 day SMA | 21.16 | 21.1 | 21.04 |
| 35 day SMA | 21.23 | 21.26 | 21.28 |
| 50 day SMA | 21.69 | 21.71 | 21.72 |
| 100 day SMA | 22.31 | 22.33 | 22.34 |
| 150 day SMA | 22.42 | 22.43 | 22.43 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
