Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.8 and 22.92
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.01 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.88 (-0.56%) | 22.95 | 22.83 - 22.95 | 0.9465 times | Fri 16 January 2026 | 23.01 (0%) | 22.91 | 22.91 - 23.15 | 0.9001 times | Wed 14 January 2026 | 23.01 (-0.3%) | 23.10 | 22.97 - 23.10 | 0.4562 times | Tue 13 January 2026 | 23.08 (-0.39%) | 23.15 | 22.98 - 23.24 | 3.3166 times | Mon 12 January 2026 | 23.17 (0.43%) | 23.07 | 22.89 - 23.23 | 0.7626 times | Fri 09 January 2026 | 23.07 (-0.6%) | 23.26 | 23.03 - 23.26 | 0.4703 times | Thu 08 January 2026 | 23.21 (-0.98%) | 23.32 | 23.16 - 23.37 | 0.5982 times | Wed 07 January 2026 | 23.44 (0.13%) | 23.30 | 23.30 - 23.47 | 1.3429 times | Tue 06 January 2026 | 23.41 (0.43%) | 23.33 | 23.33 - 23.43 | 0.1515 times | Mon 05 January 2026 | 23.31 (0.26%) | 23.32 | 23.17 - 23.39 | 1.0552 times | Fri 02 January 2026 | 23.25 (0.3%) | 23.16 | 23.07 - 23.28 | 0.3895 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.8 and 22.92
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.88 (-0.56%) | 22.95 | 22.83 - 22.95 | 0.2771 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.5914 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 1.0593 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.7091 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.6656 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.5736 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.9014 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 2.3859 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.8156 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 1.0211 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 7.1929 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.54 and 23.18
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.88 (-1.51%) | 23.02 | 22.83 - 23.47 | 0.1841 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2804 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5456 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5787 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0881 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0513 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.079 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9023 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.5883 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7022 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1459 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 22.54 and 23.18
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.88 (-1.51%) | 23.02 | 22.83 - 23.47 | 0.0618 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0871 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.5912 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1379 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.109 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9768 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.023 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0129 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.08 | 23.11 |
| 12 day EMA | 23.09 | 23.13 | 23.15 |
| 20 day EMA | 23.12 | 23.14 | 23.15 |
| 35 day EMA | 23.08 | 23.09 | 23.1 |
| 50 day EMA | 23.03 | 23.04 | 23.04 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.07 | 23.11 |
| 12 day SMA | 23.17 | 23.2 | 23.2 |
| 20 day SMA | 23.16 | 23.17 | 23.16 |
| 35 day SMA | 23.12 | 23.12 | 23.13 |
| 50 day SMA | 23.07 | 23.06 | 23.05 |
| 100 day SMA | 22.78 | 22.78 | 22.77 |
| 150 day SMA | 22.5 | 22.49 | 22.48 |
| 200 day SMA | 22.14 | 22.13 | 22.12 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
