ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 20.35 and 20.86

Intraday Target 119.93
Intraday Target 220.25
Intraday Target 320.44
Intraday Target 420.76
Intraday Target 520.95

Daily price and volume Icicilovol

Date Closing Open Range Volume
Tue 27 October 2026 20.57 (0.19%) 20.20 20.12 - 20.63 0.145 times
Mon 26 October 2026 20.53 (1.13%) 20.21 20.05 - 20.55 0.1389 times
Fri 23 October 2026 20.30 (-0.44%) 20.60 20.24 - 20.63 0.1181 times
Thu 22 October 2026 20.39 (-0.54%) 20.41 20.33 - 20.56 5.7811 times
Wed 21 October 2026 20.50 (0%) 20.13 20.13 - 20.83 0.11 times
Mon 19 October 2026 20.50 (-1.91%) 20.48 20.42 - 20.94 1.2115 times
Fri 16 October 2026 20.90 (0.92%) 20.74 20.68 - 20.91 1.3927 times
Thu 15 October 2026 20.71 (0.58%) 20.59 20.59 - 20.87 0.279 times
Wed 14 October 2026 20.59 (-0.34%) 20.34 20.34 - 20.70 0.5708 times
Tue 13 October 2026 20.66 (1.47%) 20.40 20.39 - 20.75 0.2527 times
Mon 12 October 2026 20.36 (-1.83%) 20.50 20.34 - 20.62 0.5512 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.31 and 20.89

Weekly Target 119.84
Weekly Target 220.2
Weekly Target 320.416666666667
Weekly Target 420.78
Weekly Target 521

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Tue 27 October 2026 20.57 (1.33%) 20.21 20.05 - 20.63 0.079 times
Fri 23 October 2026 20.30 (-2.87%) 20.48 20.13 - 20.94 2.0096 times
Fri 16 October 2026 20.90 (0.77%) 20.50 20.34 - 20.91 0.8479 times
Tue 06 October 2026 20.74 (-0.62%) 20.57 20.47 - 20.79 0.2419 times
Thu 01 October 2026 20.87 (-1.65%) 21.10 20.35 - 21.21 1.0811 times
Fri 25 September 2026 21.22 (-0.84%) 21.43 20.98 - 21.67 0.3659 times
Fri 18 September 2026 21.40 (-0.37%) 21.05 21.05 - 21.60 2.8243 times
Fri 11 September 2026 21.48 (-2.27%) 22.03 21.35 - 22.03 1.0287 times
Fri 04 September 2026 21.98 (-0.86%) 22.22 21.77 - 22.63 0.8539 times
Fri 28 August 2026 22.17 (-0.67%) 22.33 22.03 - 23.00 0.6677 times
Fri 21 August 2026 22.32 (-1.06%) 22.69 21.81 - 22.69 0.3362 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 19.8 and 20.83

Monthly Target 119.54
Monthly Target 220.05
Monthly Target 320.566666666667
Monthly Target 421.08
Monthly Target 521.6

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Tue 27 October 2026 20.57 (-1.39%) 20.70 20.05 - 21.08 0.7623 times
Tue 29 September 2026 20.86 (-5.99%) 22.39 20.51 - 22.39 1.3679 times
Mon 31 August 2026 22.19 (-2.2%) 22.76 21.81 - 23.29 0.4536 times
Fri 31 July 2026 22.69 (4.66%) 21.50 21.50 - 22.76 0.8425 times
Tue 30 June 2026 21.68 (1.17%) 21.61 20.80 - 22.25 0.4823 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.5595 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 1.0053 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 2.9631 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.8846 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.6789 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.5698 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.4 and 22.02

Yearly Target 117.68
Yearly Target 219.12
Yearly Target 321.296666666667
Yearly Target 422.74
Yearly Target 524.92

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Tue 27 October 2026 20.57 (-11.45%) 23.02 19.85 - 23.47 1.4043 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.4732 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.0518 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1172 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0926 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8301 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0196 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.011 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.56
20 day DMA 20.77
35 day DMA 21.17
50 day DMA 21.56
100 day DMA 21.73
150 day DMA 21.58
200 day DMA 21.86

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4820.46
12 day EMA20.620.6120.63
20 day EMA20.820.8220.85
35 day EMA21.1621.1921.23
50 day EMA21.5621.621.64

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4420.52
12 day SMA20.5620.5720.59
20 day SMA20.7720.8220.87
35 day SMA21.1721.2221.27
50 day SMA21.5621.621.65
100 day SMA21.7321.7421.76
150 day SMA21.5821.5921.6
200 day SMA21.8621.8821.89

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top