ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 21.42 and 21.71

Intraday Target 121.2
Intraday Target 221.34
Intraday Target 321.49
Intraday Target 421.63
Intraday Target 521.78

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 11 September 2026 21.48 (-0.32%) 21.41 21.35 - 21.64 0.4493 times
Thu 10 September 2026 21.55 (-0.65%) 21.88 21.46 - 21.88 0.3427 times
Wed 09 September 2026 21.69 (-0.14%) 21.71 21.55 - 21.82 2.6015 times
Tue 08 September 2026 21.72 (-0.59%) 21.58 21.58 - 21.88 0.9011 times
Mon 07 September 2026 21.85 (-0.59%) 22.03 21.80 - 22.03 1.1696 times
Fri 04 September 2026 21.98 (-0.18%) 22.03 21.77 - 22.09 0.3694 times
Thu 03 September 2026 22.02 (-0.27%) 22.10 22.00 - 22.15 0.2972 times
Wed 02 September 2026 22.08 (-0.14%) 22.12 21.90 - 22.13 0.1181 times
Tue 01 September 2026 22.11 (-0.36%) 22.39 22.04 - 22.39 3.2983 times
Mon 31 August 2026 22.19 (0.09%) 22.22 22.10 - 22.63 0.4528 times
Fri 28 August 2026 22.17 (-0.49%) 22.10 22.09 - 22.34 0.258 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 21.08 and 21.76

Weekly Target 120.94
Weekly Target 221.21
Weekly Target 321.62
Weekly Target 421.89
Weekly Target 522.3

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 11 September 2026 21.48 (-2.27%) 22.03 21.35 - 22.03 1.6909 times
Fri 04 September 2026 21.98 (-0.86%) 22.22 21.77 - 22.63 1.4036 times
Fri 28 August 2026 22.17 (-0.67%) 22.33 22.03 - 23.00 1.0974 times
Fri 21 August 2026 22.32 (-1.06%) 22.69 21.81 - 22.69 0.5527 times
Fri 14 August 2026 22.56 (-1.01%) 22.99 22.16 - 23.29 0.5713 times
Fri 07 August 2026 22.79 (0.44%) 22.76 22.24 - 23.01 0.8749 times
Fri 31 July 2026 22.69 (2.62%) 22.16 22.16 - 22.76 1.8015 times
Fri 24 July 2026 22.11 (0.23%) 21.91 21.90 - 22.69 0.6942 times
Fri 17 July 2026 22.06 (-0.27%) 21.75 21.71 - 22.29 0.7567 times
Fri 10 July 2026 22.12 (-0.05%) 21.98 21.81 - 22.33 0.5567 times
Fri 03 July 2026 22.13 (1.93%) 22.25 21.50 - 22.25 2.3439 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.9 and 21.94

Monthly Target 120.7
Monthly Target 221.09
Monthly Target 321.74
Monthly Target 422.13
Monthly Target 522.78

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 11 September 2026 21.48 (-3.2%) 22.39 21.35 - 22.39 0.4676 times
Mon 31 August 2026 22.19 (-2.2%) 22.76 21.81 - 23.29 0.5123 times
Fri 31 July 2026 22.69 (4.66%) 21.50 21.50 - 22.76 0.9516 times
Tue 30 June 2026 21.68 (1.17%) 21.61 20.80 - 22.25 0.5448 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.632 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 1.1354 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 3.3467 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.9991 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.7668 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.6436 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 1.2522 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.86 and 22.48

Yearly Target 117.98
Yearly Target 219.73
Yearly Target 321.6
Yearly Target 423.35
Yearly Target 525.22

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 11 September 2026 21.48 (-7.53%) 23.02 19.85 - 23.47 1.1953 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.5688 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.1358 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1204 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0952 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8529 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0201 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0113 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.93
20 day DMA 22.11
35 day DMA 22.35
50 day DMA 22.27
100 day DMA 21.91
150 day DMA 21.86
200 day DMA 22.14

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7421.84
12 day EMA21.8821.9522.02
20 day EMA22.0122.0722.12
35 day EMA22.122.1422.17
50 day EMA22.1622.1922.22

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7621.85
12 day SMA21.932222.06
20 day SMA22.1122.1622.22
35 day SMA22.3522.3622.38
50 day SMA22.2722.2822.28
100 day SMA21.9121.9121.91
150 day SMA21.8621.8621.87
200 day SMA22.1422.1522.15

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top