Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.74 and 21.07
Intraday Target 1 | 20.68 |
Intraday Target 2 | 20.8 |
Intraday Target 3 | 21.01 |
Intraday Target 4 | 21.13 |
Intraday Target 5 | 21.34 |
Daily price and volume Icicilovol
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.92 (-1.09%) | 21.13 | 20.89 - 21.22 | 0.3624 times | Thu 19 December 2024 | 21.15 (-0.47%) | 21.10 | 20.90 - 21.24 | 0.2196 times | Wed 18 December 2024 | 21.25 (-0.05%) | 21.25 | 21.16 - 21.33 | 0.1201 times | Tue 17 December 2024 | 21.26 (-1.39%) | 21.48 | 21.12 - 21.50 | 1.1591 times | Mon 16 December 2024 | 21.56 (-0.05%) | 21.58 | 21.39 - 21.61 | 2.5644 times | Fri 13 December 2024 | 21.57 (0.7%) | 21.57 | 21.07 - 21.63 | 0.6272 times | Thu 12 December 2024 | 21.42 (-0.46%) | 21.49 | 21.32 - 21.51 | 0.3861 times | Wed 11 December 2024 | 21.52 (0.37%) | 21.41 | 21.35 - 21.56 | 3.1226 times | Tue 10 December 2024 | 21.44 (-0.09%) | 21.51 | 21.28 - 21.51 | 0.6266 times | Mon 09 December 2024 | 21.46 (-0.23%) | 21.46 | 21.29 - 21.60 | 0.8119 times | Fri 06 December 2024 | 21.51 (0%) | 21.51 | 21.37 - 21.55 | 0.4653 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.55 and 21.27
Weekly Target 1 | 20.42 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 21.14 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.86 |
Weekly price and volumes for Icicilovol
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.92 (-3.01%) | 21.58 | 20.89 - 21.61 | 1.3906 times | Fri 13 December 2024 | 21.57 (0.28%) | 21.46 | 21.07 - 21.63 | 1.7516 times | Fri 06 December 2024 | 21.51 (1.65%) | 21.34 | 20.98 - 21.59 | 1.4786 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 1.2041 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.3876 times | Thu 14 November 2024 | 20.76 (-3.71%) | 21.46 | 20.75 - 21.99 | 1.1642 times | Fri 08 November 2024 | 21.56 (-0.46%) | 21.51 | 21.15 - 22.00 | 0.5127 times | Fri 01 November 2024 | 21.66 (-0.09%) | 21.75 | 21.41 - 22.20 | 0.5145 times | Fri 25 October 2024 | 21.68 (-2.39%) | 22.20 | 21.56 - 22.21 | 0.763 times | Fri 18 October 2024 | 22.21 (-1.51%) | 22.57 | 22.03 - 22.89 | 0.8331 times | Fri 11 October 2024 | 22.55 (-0.62%) | 23.00 | 22.43 - 23.00 | 0.7223 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.54 and 21.28
Monthly Target 1 | 20.41 |
Monthly Target 2 | 20.66 |
Monthly Target 3 | 21.146666666667 |
Monthly Target 4 | 21.4 |
Monthly Target 5 | 21.89 |
Monthly price and volumes Icicilovol
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.92 (-1.13%) | 21.34 | 20.89 - 21.63 | 1.2243 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8776 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8766 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6356 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.2035 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.663 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.0361 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.3157 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.7862 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.3814 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.0234 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
DMA period | DMA value |
5 day DMA | 21.23 |
12 day DMA | 21.38 |
20 day DMA | 21.31 |
35 day DMA | 21.25 |
50 day DMA | 21.51 |
100 day DMA | 22.02 |
150 day DMA | 21.54 |
200 day DMA | 21.91 |
EMA (exponential moving average) of Icicilovol 540612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.17 | 21.3 | 21.37 |
12 day EMA | 21.28 | 21.34 | 21.38 |
20 day EMA | 21.32 | 21.36 | 21.38 |
35 day EMA | 21.47 | 21.5 | 21.52 |
50 day EMA | 21.58 | 21.61 | 21.63 |
SMA (simple moving average) of Icicilovol 540612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.23 | 21.36 | 21.41 |
12 day SMA | 21.38 | 21.42 | 21.43 |
20 day SMA | 21.31 | 21.31 | 21.29 |
35 day SMA | 21.25 | 21.27 | 21.29 |
50 day SMA | 21.51 | 21.55 | 21.58 |
100 day SMA | 22.02 | 22.03 | 22.03 |
150 day SMA | 21.54 | 21.53 | 21.52 |
200 day SMA | 21.91 | 22.78 | 23.66 |