Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 19.03 and 19.48
Daily Target 1 | 18.92 |
Daily Target 2 | 19.14 |
Daily Target 3 | 19.37 |
Daily Target 4 | 19.59 |
Daily Target 5 | 19.82 |
Daily price and volume Icicilovol
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 19.36 (0.62%) | 19.60 | 19.15 - 19.60 | 0.387 times | Fri 10 May 2024 | 19.24 (0.52%) | 19.25 | 19.14 - 19.35 | 2.6082 times | Thu 09 May 2024 | 19.14 (-1.49%) | 19.45 | 19.12 - 19.45 | 0.2409 times | Wed 08 May 2024 | 19.43 (-0.46%) | 19.50 | 19.30 - 19.55 | 1.267 times | Tue 07 May 2024 | 19.52 (0.67%) | 19.55 | 19.40 - 19.59 | 0.3458 times | Mon 06 May 2024 | 19.39 (-0.05%) | 19.70 | 19.30 - 19.70 | 0.5552 times | Fri 03 May 2024 | 19.40 (-0.72%) | 19.80 | 19.30 - 19.80 | 1.1974 times | Thu 02 May 2024 | 19.54 (0.57%) | 19.70 | 19.39 - 19.70 | 0.9563 times | Tue 30 April 2024 | 19.43 (0%) | 19.32 | 19.32 - 19.58 | 1.0626 times | Mon 29 April 2024 | 19.43 (0.31%) | 19.37 | 19.30 - 19.55 | 1.3795 times | Fri 26 April 2024 | 19.37 (-0.36%) | 19.59 | 19.33 - 19.59 | 0.6576 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 19.03 and 19.48
Weekly Target 1 | 18.92 |
Weekly Target 2 | 19.14 |
Weekly Target 3 | 19.37 |
Weekly Target 4 | 19.59 |
Weekly Target 5 | 19.82 |
Weekly price and volumes for Icicilovol
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 19.36 (0.62%) | 19.60 | 19.15 - 19.60 | 0.0743 times | Fri 10 May 2024 | 19.24 (-0.82%) | 19.70 | 19.12 - 19.70 | 0.9632 times | Fri 03 May 2024 | 19.40 (0.15%) | 19.37 | 19.30 - 19.80 | 0.8823 times | Fri 26 April 2024 | 19.37 (1.25%) | 19.49 | 18.95 - 19.79 | 0.764 times | Fri 19 April 2024 | 19.13 (-2.05%) | 19.50 | 18.76 - 19.60 | 1.8062 times | Fri 12 April 2024 | 19.53 (-1.11%) | 19.75 | 19.45 - 19.91 | 2.6843 times | Fri 05 April 2024 | 19.75 (1.02%) | 19.95 | 19.50 - 19.95 | 0.6283 times | Thu 28 March 2024 | 19.55 (-0.1%) | 19.33 | 19.33 - 19.88 | 0.2956 times | Fri 22 March 2024 | 19.57 (0.15%) | 19.54 | 19.06 - 19.67 | 0.715 times | Fri 15 March 2024 | 19.54 (-1.71%) | 20.19 | 19.22 - 20.29 | 1.1867 times | Thu 07 March 2024 | 19.88 (0.45%) | 20.06 | 19.49 - 20.06 | 0.5326 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 18.9 and 19.58
Monthly Target 1 | 18.75 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 19.426666666667 |
Monthly Target 4 | 19.73 |
Monthly Target 5 | 20.11 |
Monthly price and volumes Icicilovol
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 19.36 (-0.36%) | 19.70 | 19.12 - 19.80 | 1.16 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 5.0777 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 2.4635 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.1511 times | Wed 31 January 2024 | 188.25 (0.2%) | 186.45 | 183.20 - 194.60 | 0.3153 times | Fri 29 December 2023 | 187.88 (9.23%) | 172.99 | 149.64 - 188.00 | 0.2084 times | Thu 30 November 2023 | 172.00 (6.88%) | 161.50 | 160.49 - 172.90 | 0.1058 times | Tue 31 October 2023 | 160.93 (-1.37%) | 159.91 | 158.25 - 164.90 | 0.1155 times | Fri 29 September 2023 | 163.17 (1.84%) | 160.11 | 133.29 - 167.00 | 0.1898 times | Thu 31 August 2023 | 160.22 (-1.84%) | 164.00 | 158.13 - 164.46 | 0.213 times | Mon 31 July 2023 | 163.22 (4.23%) | 154.44 | 154.44 - 163.22 | 0.4238 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
DMA period | DMA value |
5 day DMA | 19.34 |
12 day DMA | 19.39 |
20 day DMA | 19.35 |
35 day DMA | 19.46 |
50 day DMA | 30.07 |
100 day DMA | 109.24 |
150 day DMA | 128.46 |
200 day DMA | 137.01 |
EMA (exponential moving average) of Icicilovol 540612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.31 | 19.34 |
12 day EMA | 19.44 | 19.46 | 19.5 |
20 day EMA | 21.53 | 21.76 | 22.02 |
35 day EMA | 32.27 | 33.03 | 33.84 |
50 day EMA | 42.59 | 43.54 | 44.53 |
SMA (simple moving average) of Icicilovol 540612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.34 | 19.34 | 19.38 |
12 day SMA | 19.39 | 19.39 | 19.4 |
20 day SMA | 19.35 | 19.37 | 19.39 |
35 day SMA | 19.46 | 19.46 | 19.47 |
50 day SMA | 30.07 | 33.6 | 37.16 |
100 day SMA | 109.24 | 110.83 | 112.42 |
150 day SMA | 128.46 | 129.41 | 130.37 |
200 day SMA | 137.01 | 137.73 | 138.44 |