Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.5 and 21.75
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.563333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.81 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (0.75%) | 21.45 | 21.45 - 21.70 | 0.3954 times | Thu 14 May 2026 | 21.38 (1.14%) | 21.03 | 21.03 - 21.62 | 1.6395 times | Wed 13 May 2026 | 21.14 (-0.38%) | 21.15 | 21.10 - 21.37 | 0.5491 times | Tue 12 May 2026 | 21.22 (-2.39%) | 21.46 | 21.12 - 21.64 | 1.2188 times | Mon 11 May 2026 | 21.74 (-0.73%) | 21.69 | 21.50 - 21.85 | 0.8932 times | Fri 08 May 2026 | 21.90 (0.09%) | 21.93 | 21.80 - 22.02 | 0.5401 times | Thu 07 May 2026 | 21.88 (0%) | 21.92 | 21.85 - 21.99 | 0.4436 times | Wed 06 May 2026 | 21.88 (1.58%) | 21.65 | 21.63 - 21.89 | 0.1868 times | Tue 05 May 2026 | 21.54 (-0.05%) | 21.58 | 21.50 - 21.67 | 0.2706 times | Mon 04 May 2026 | 21.55 (-0.19%) | 21.66 | 21.46 - 21.86 | 3.863 times | Thu 30 April 2026 | 21.59 (-0.37%) | 21.50 | 21.35 - 21.66 | 1.3529 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.88 and 21.7
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 0.3575 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 0.4038 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 0.3184 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 1.1749 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.5306 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3806 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.281 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.9262 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.9219 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.7051 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.1132 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.79 and 21.78
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-0.23%) | 21.66 | 21.03 - 22.02 | 0.1938 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.6676 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.9678 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.5875 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.4509 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3784 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.7363 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.781 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.4684 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.7683 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.8056 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.89 and 22.51
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-7.28%) | 23.02 | 19.85 - 23.47 | 0.8749 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.7153 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2646 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1254 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0991 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8879 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0209 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0118 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.42 | 21.44 |
| 12 day EMA | 21.52 | 21.52 | 21.55 |
| 20 day EMA | 21.52 | 21.52 | 21.53 |
| 35 day EMA | 21.54 | 21.54 | 21.55 |
| 50 day EMA | 21.48 | 21.48 | 21.48 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.48 | 21.58 |
| 12 day SMA | 21.59 | 21.58 | 21.6 |
| 20 day SMA | 21.63 | 21.63 | 21.64 |
| 35 day SMA | 21.3 | 21.27 | 21.26 |
| 50 day SMA | 21.35 | 21.38 | 21.4 |
| 100 day SMA | 22.1 | 22.12 | 22.14 |
| 150 day SMA | 22.34 | 22.34 | 22.35 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
