Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 619.85 and 635.8
| Intraday Target 1 | 607.28 |
| Intraday Target 2 | 616.47 |
| Intraday Target 3 | 623.23333333333 |
| Intraday Target 4 | 632.42 |
| Intraday Target 5 | 639.18 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (1.16%) | 614.05 | 614.05 - 630.00 | 0.8491 times | Wed 15 July 2026 | 618.50 (0.23%) | 615.00 | 614.70 - 625.40 | 0.7593 times | Tue 14 July 2026 | 617.05 (-0.63%) | 621.00 | 611.90 - 622.00 | 0.6496 times | Mon 13 July 2026 | 620.95 (-1.15%) | 612.10 | 612.10 - 631.45 | 0.8957 times | Fri 10 July 2026 | 628.20 (1.53%) | 618.75 | 618.75 - 629.75 | 0.9986 times | Thu 09 July 2026 | 618.75 (1.67%) | 618.45 | 611.50 - 621.20 | 0.7966 times | Wed 08 July 2026 | 608.60 (-2.34%) | 615.95 | 605.20 - 628.90 | 1.0634 times | Tue 07 July 2026 | 623.20 (0.18%) | 624.05 | 615.05 - 626.95 | 0.8846 times | Fri 03 July 2026 | 622.10 (0.31%) | 621.10 | 614.65 - 625.75 | 1.4797 times | Thu 02 July 2026 | 620.20 (0.67%) | 621.00 | 609.85 - 624.95 | 1.6235 times | Wed 01 July 2026 | 616.10 (2.17%) | 600.05 | 600.05 - 618.70 | 1.9229 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 618.78 and 638.33
| Weekly Target 1 | 603.45 |
| Weekly Target 2 | 614.55 |
| Weekly Target 3 | 623 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 642.55 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (-0.41%) | 612.10 | 611.90 - 631.45 | 0.3343 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.3968 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.0624 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6033 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.7541 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.1393 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4368 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.5618 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.2902 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.4208 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.3931 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 612.85 and 644.25
| Monthly Target 1 | 587.65 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 638.05 |
| Monthly Target 5 | 650.45 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (3.76%) | 600.05 | 600.05 - 631.45 | 0.4568 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.2516 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0476 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4402 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4778 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5387 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4949 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9999 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.9882 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3042 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9503 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 474.15 and 660.3
| Yearly Target 1 | 423.65 |
| Yearly Target 2 | 524.65 |
| Yearly Target 3 | 609.8 |
| Yearly Target 4 | 710.8 |
| Yearly Target 5 | 795.95 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (-5.17%) | 670.00 | 508.80 - 694.95 | 0.3538 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5767 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6573 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7519 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8772 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6375 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6114 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4433 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0909 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 24 points
Upper Bollinger band is at 648 and lower is at 555, while middle bands are at 578 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.39 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 622.07 |
| 12 day DMA | 618.53 |
| 20 day DMA | 600.99 |
| 35 day DMA | 583.68 |
| 50 day DMA | 582.63 |
| 100 day DMA | 576.8 |
| 150 day DMA | 589.35 |
| 200 day DMA | 582.85 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.06 | 618.77 | 618.9 |
| 12 day EMA | 613.85 | 611.71 | 610.48 |
| 20 day EMA | 605.15 | 602.99 | 601.36 |
| 35 day EMA | 596.4 | 594.68 | 593.28 |
| 50 day EMA | 586.98 | 585.4 | 584.05 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.07 | 620.69 | 618.71 |
| 12 day SMA | 618.53 | 615.04 | 612.4 |
| 20 day SMA | 600.99 | 598.44 | 596.57 |
| 35 day SMA | 583.68 | 582.01 | 580.25 |
| 50 day SMA | 582.63 | 581.63 | 580.72 |
| 100 day SMA | 576.8 | 576.88 | 576.89 |
| 150 day SMA | 589.35 | 589.34 | 589.39 |
| 200 day SMA | 582.85 | 582.45 | 582.03 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
