Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 634.65 and 658.4
| Intraday Target 1 | 615.67 |
| Intraday Target 2 | 629.88 |
| Intraday Target 3 | 639.41666666667 |
| Intraday Target 4 | 653.63 |
| Intraday Target 5 | 663.17 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 644.10 (2.61%) | 627.70 | 625.20 - 648.95 | 1.1015 times | Mon 29 December 2025 | 627.70 (0.8%) | 622.70 | 618.80 - 631.10 | 0.3593 times | Fri 26 December 2025 | 622.70 (-1.47%) | 625.05 | 620.55 - 634.40 | 0.4583 times | Wed 24 December 2025 | 632.00 (-1.19%) | 639.00 | 624.50 - 639.05 | 1.0533 times | Tue 23 December 2025 | 639.60 (-3.11%) | 666.45 | 633.90 - 666.45 | 0.8626 times | Mon 22 December 2025 | 660.15 (0.01%) | 665.00 | 648.85 - 667.00 | 0.8771 times | Fri 19 December 2025 | 660.10 (-1.48%) | 675.65 | 655.50 - 677.55 | 0.781 times | Thu 18 December 2025 | 670.00 (2.83%) | 651.60 | 640.25 - 672.70 | 1.8689 times | Wed 17 December 2025 | 651.55 (3.09%) | 637.70 | 629.80 - 656.85 | 1.8523 times | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.7857 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.7398 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 631.45 and 661.6
| Weekly Target 1 | 607.13 |
| Weekly Target 2 | 625.62 |
| Weekly Target 3 | 637.28333333333 |
| Weekly Target 4 | 655.77 |
| Weekly Target 5 | 667.43 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 644.10 (3.44%) | 622.70 | 618.80 - 648.95 | 0.1257 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.2797 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5186 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.1812 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3059 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4263 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.5915 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 1.8897 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.556 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1256 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1108 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 616.8 and 704.85
| Monthly Target 1 | 549 |
| Monthly Target 2 | 596.55 |
| Monthly Target 3 | 637.05 |
| Monthly Target 4 | 684.6 |
| Monthly Target 5 | 725.1 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 644.10 (3.3%) | 624.45 | 589.50 - 677.55 | 1.1493 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5578 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3622 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1314 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5355 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5752 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4049 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5416 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2213 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5208 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4636 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 515.83 and 821.28
| Yearly Target 1 | 269.43 |
| Yearly Target 2 | 456.77 |
| Yearly Target 3 | 574.88333333333 |
| Yearly Target 4 | 762.22 |
| Yearly Target 5 | 880.33 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 644.10 (18.63%) | 532.00 | 387.55 - 693.00 | 0.5317 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6084 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.6213 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.7374 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.441 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.5658 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4102 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0841 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 20 points
Upper Bollinger band is at 668 and lower is at 591, while middle bands are at 610 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.8 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 633.22 |
| 12 day DMA | 637.74 |
| 20 day DMA | 629.12 |
| 35 day DMA | 625.65 |
| 50 day DMA | 599.48 |
| 100 day DMA | 545.59 |
| 150 day DMA | 512.09 |
| 200 day DMA | 492.76 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.87 | 633.26 | 636.04 |
| 12 day EMA | 635.41 | 633.83 | 634.95 |
| 20 day EMA | 630.05 | 628.57 | 628.66 |
| 35 day EMA | 612.74 | 610.89 | 609.9 |
| 50 day EMA | 596.25 | 594.3 | 592.94 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.22 | 636.43 | 642.91 |
| 12 day SMA | 637.74 | 635.13 | 633.74 |
| 20 day SMA | 629.12 | 627.9 | 627.69 |
| 35 day SMA | 625.65 | 624.08 | 622.33 |
| 50 day SMA | 599.48 | 596.99 | 594.74 |
| 100 day SMA | 545.59 | 543.45 | 541.49 |
| 150 day SMA | 512.09 | 510.75 | 509.53 |
| 200 day SMA | 492.76 | 491.58 | 490.53 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
