Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 551.95 and 569.95
| Intraday Target 1 | 548.3 |
| Intraday Target 2 | 555.6 |
| Intraday Target 3 | 566.3 |
| Intraday Target 4 | 573.6 |
| Intraday Target 5 | 584.3 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.90 (0.72%) | 564.90 | 559.00 - 577.00 | 0.4126 times | Wed 27 May 2026 | 558.90 (-0.5%) | 576.50 | 555.50 - 576.50 | 0.1289 times | Tue 26 May 2026 | 561.70 (-0.95%) | 573.75 | 560.05 - 584.00 | 0.3499 times | Mon 25 May 2026 | 567.10 (1.83%) | 567.45 | 561.40 - 573.85 | 0.2175 times | Fri 22 May 2026 | 556.90 (0.6%) | 569.25 | 548.80 - 569.25 | 0.2983 times | Thu 21 May 2026 | 553.60 (2.9%) | 561.80 | 540.25 - 561.80 | 0.2753 times | Wed 20 May 2026 | 538.00 (-1.27%) | 544.85 | 531.50 - 544.85 | 0.2647 times | Tue 19 May 2026 | 544.90 (-1.63%) | 555.95 | 539.00 - 561.80 | 2.7398 times | Mon 18 May 2026 | 553.95 (-9.71%) | 611.80 | 546.25 - 611.80 | 0.9426 times | Fri 15 May 2026 | 613.50 (7.17%) | 602.05 | 592.95 - 644.55 | 4.3705 times | Thu 14 May 2026 | 572.45 (-2.07%) | 585.00 | 567.00 - 590.20 | 0.0711 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 544.95 and 573.45
| Weekly Target 1 | 538.97 |
| Weekly Target 2 | 550.93 |
| Weekly Target 3 | 567.46666666667 |
| Weekly Target 4 | 579.43 |
| Weekly Target 5 | 595.97 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.7661 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 3.1232 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 3.3013 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.5361 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2489 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.5045 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.3284 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.4131 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.2968 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 0.4816 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 0.4335 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 490.68 and 603.73
| Monthly Target 1 | 466.6 |
| Monthly Target 2 | 514.75 |
| Monthly Target 3 | 579.65 |
| Monthly Target 4 | 627.8 |
| Monthly Target 5 | 692.7 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 1.9443 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.418 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4537 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5116 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4699 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9495 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.8374 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.2889 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9023 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.2246 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.4587 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 442.78 and 628.93
| Yearly Target 1 | 402.73 |
| Yearly Target 2 | 482.82 |
| Yearly Target 3 | 588.88333333333 |
| Yearly Target 4 | 668.97 |
| Yearly Target 5 | 775.03 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.90 (-14.68%) | 670.00 | 508.80 - 694.95 | 0.2509 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5835 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6652 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7727 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8996 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6689 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6187 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4485 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.092 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 25 points
Upper Bollinger band is at 626 and lower is at 529, while middle bands are at 553 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.14 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 561.5 |
| 12 day DMA | 564.04 |
| 20 day DMA | 576.74 |
| 35 day DMA | 582.55 |
| 50 day DMA | 566.76 |
| 100 day DMA | 583.25 |
| 150 day DMA | 588.66 |
| 200 day DMA | 564.42 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.13 | 560.25 | 560.92 |
| 12 day EMA | 566.15 | 566.74 | 568.16 |
| 20 day EMA | 570.67 | 571.49 | 572.82 |
| 35 day EMA | 567.97 | 568.27 | 568.82 |
| 50 day EMA | 565.08 | 565.17 | 565.43 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.5 | 559.64 | 555.46 |
| 12 day SMA | 564.04 | 566.52 | 571 |
| 20 day SMA | 576.74 | 578.37 | 580.22 |
| 35 day SMA | 582.55 | 581.83 | 581.12 |
| 50 day SMA | 566.76 | 566.33 | 566.16 |
| 100 day SMA | 583.25 | 584.07 | 584.75 |
| 150 day SMA | 588.66 | 588.37 | 588.08 |
| 200 day SMA | 564.42 | 563.76 | 563.12 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
