Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 607.43 and 651.93
| Intraday Target 1 | 571.78 |
| Intraday Target 2 | 598.57 |
| Intraday Target 3 | 616.28333333333 |
| Intraday Target 4 | 643.07 |
| Intraday Target 5 | 660.78 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.6732 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 1.0314 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.312 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.3544 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.4588 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.3979 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.4325 times | Fri 28 November 2025 | 623.50 (0.85%) | 618.25 | 618.25 - 627.15 | 0.6646 times | Thu 27 November 2025 | 618.25 (-1.06%) | 632.00 | 614.10 - 632.00 | 0.3382 times | Wed 26 November 2025 | 624.85 (0.06%) | 624.45 | 621.00 - 639.55 | 0.337 times | Tue 25 November 2025 | 624.50 (-2.35%) | 637.95 | 622.00 - 639.80 | 0.3475 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 607.43 and 651.93
| Weekly Target 1 | 571.78 |
| Weekly Target 2 | 598.57 |
| Weekly Target 3 | 616.28333333333 |
| Weekly Target 4 | 643.07 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (3.79%) | 600.40 | 589.50 - 634.00 | 1.1083 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3233 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4505 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.6821 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 1.9973 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.7584 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1328 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1171 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1726 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2576 times | Fri 03 October 2025 | 528.15 (-2.19%) | 540.35 | 522.40 - 547.55 | 0.2459 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 607.43 and 657.38
| Monthly Target 1 | 568.15 |
| Monthly Target 2 | 596.75 |
| Monthly Target 3 | 618.1 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 668.05 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (0.3%) | 624.45 | 589.50 - 639.45 | 0.6799 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.7465 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3814 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1914 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6169 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6057 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4264 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5703 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.233 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5485 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4882 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 506.45 and 811.9
| Yearly Target 1 | 263.18 |
| Yearly Target 2 | 444.27 |
| Yearly Target 3 | 568.63333333333 |
| Yearly Target 4 | 749.72 |
| Yearly Target 5 | 874.08 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (15.18%) | 532.00 | 387.55 - 693.00 | 0.509 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6102 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.6263 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.7426 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.4485 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.5676 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4115 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0844 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricolltd 540293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.98
Tomorrow's movement Prediction of Pricolltd 540293 looks bullish. It has broken an important Moving average of 610.51 with high volumes
Munafa value: 110 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 19 points
Upper Bollinger band is at 659 and lower is at 585, while middle bands are at 604 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.02 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 615.78 |
| 12 day DMA | 621.34 |
| 20 day DMA | 621.6 |
| 35 day DMA | 587.7 |
| 50 day DMA | 568.93 |
| 100 day DMA | 518.74 |
| 150 day DMA | 494.06 |
| 200 day DMA | 479.92 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.36 | 613.37 | 615.85 |
| 12 day EMA | 617.51 | 616.08 | 617.47 |
| 20 day EMA | 610.76 | 609.23 | 609.32 |
| 35 day EMA | 594.12 | 592.28 | 591.33 |
| 50 day EMA | 571.56 | 569.37 | 567.78 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.78 | 616.06 | 618.34 |
| 12 day SMA | 621.34 | 622.48 | 626.32 |
| 20 day SMA | 621.6 | 619.79 | 618.83 |
| 35 day SMA | 587.7 | 584.92 | 582.38 |
| 50 day SMA | 568.93 | 567.46 | 566.17 |
| 100 day SMA | 518.74 | 517 | 515.5 |
| 150 day SMA | 494.06 | 492.82 | 491.68 |
| 200 day SMA | 479.92 | 479.42 | 478.98 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
