Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 566.5 and 595.9
| Intraday Target 1 | 560.6 |
| Intraday Target 2 | 572.4 |
| Intraday Target 3 | 590 |
| Intraday Target 4 | 601.8 |
| Intraday Target 5 | 619.4 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 584.20 (-3.73%) | 605.65 | 578.20 - 607.60 | 1.3632 times | Fri 16 January 2026 | 606.85 (-0.75%) | 611.50 | 605.20 - 615.15 | 0.6991 times | Wed 14 January 2026 | 611.45 (-2.31%) | 625.85 | 603.45 - 625.85 | 0.8915 times | Tue 13 January 2026 | 625.90 (-1.93%) | 640.80 | 623.05 - 641.55 | 0.7936 times | Mon 12 January 2026 | 638.25 (1.85%) | 625.00 | 618.30 - 640.35 | 1.0159 times | Fri 09 January 2026 | 626.65 (-4.53%) | 645.05 | 624.70 - 655.35 | 0.9342 times | Thu 08 January 2026 | 656.40 (-1.22%) | 664.60 | 653.70 - 674.90 | 1.1965 times | Wed 07 January 2026 | 664.50 (1.74%) | 653.30 | 647.25 - 667.00 | 0.7997 times | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.7547 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.5517 times | Fri 02 January 2026 | 682.60 (3.23%) | 663.75 | 663.05 - 685.00 | 2.001 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 566.5 and 595.9
| Weekly Target 1 | 560.6 |
| Weekly Target 2 | 572.4 |
| Weekly Target 3 | 590 |
| Weekly Target 4 | 601.8 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 584.20 (-3.73%) | 605.65 | 578.20 - 607.60 | 0.1536 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.3832 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.5902 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.7156 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.5303 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.983 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.2391 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.5798 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.808 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 3.017 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 3.5823 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 522.83 and 639.58
| Monthly Target 1 | 502.37 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 619.11666666667 |
| Monthly Target 4 | 660.03 |
| Monthly Target 5 | 735.87 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 584.20 (-11.45%) | 670.00 | 578.20 - 694.95 | 0.3665 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.2047 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.6 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3665 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1449 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5537 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.582 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4097 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.548 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2239 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.527 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 522.83 and 639.58
| Yearly Target 1 | 502.37 |
| Yearly Target 2 | 543.28 |
| Yearly Target 3 | 619.11666666667 |
| Yearly Target 4 | 660.03 |
| Yearly Target 5 | 735.87 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 584.20 (-11.45%) | 670.00 | 578.20 - 694.95 | 0.0196 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.599 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6828 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8196 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9498 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7395 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.635 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4604 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0944 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.1
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 25 points
Upper Bollinger band is at 691 and lower is at 594, while middle bands are at 618 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.77 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 613.33 |
| 12 day DMA | 640.75 |
| 20 day DMA | 641.76 |
| 35 day DMA | 633.55 |
| 50 day DMA | 628.04 |
| 100 day DMA | 572.56 |
| 150 day DMA | 529.43 |
| 200 day DMA | 507.33 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.53 | 622.19 | 629.86 |
| 12 day EMA | 627.18 | 634.99 | 640.1 |
| 20 day EMA | 631.61 | 636.6 | 639.73 |
| 35 day EMA | 627.54 | 630.09 | 631.46 |
| 50 day EMA | 618.52 | 619.92 | 620.45 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.33 | 621.82 | 631.73 |
| 12 day SMA | 640.75 | 647.05 | 650.15 |
| 20 day SMA | 641.76 | 646.05 | 648.28 |
| 35 day SMA | 633.55 | 634.53 | 635.04 |
| 50 day SMA | 628.04 | 626.71 | 625.3 |
| 100 day SMA | 572.56 | 571.17 | 569.59 |
| 150 day SMA | 529.43 | 528.54 | 527.46 |
| 200 day SMA | 507.33 | 506.51 | 505.61 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
