Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 581.13 and 602.48
| Intraday Target 1 | 564.05 |
| Intraday Target 2 | 576.85 |
| Intraday Target 3 | 585.4 |
| Intraday Target 4 | 598.2 |
| Intraday Target 5 | 606.75 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 589.65 (2.51%) | 579.65 | 572.60 - 593.95 | 1.6284 times | Tue 23 June 2026 | 575.20 (0.11%) | 577.00 | 573.00 - 585.05 | 1.2065 times | Mon 22 June 2026 | 574.55 (2.82%) | 560.60 | 560.60 - 580.20 | 0.8174 times | Fri 19 June 2026 | 558.80 (-0.11%) | 563.15 | 554.55 - 563.15 | 0.2939 times | Thu 18 June 2026 | 559.40 (-1.73%) | 574.85 | 558.50 - 574.85 | 2.4801 times | Wed 17 June 2026 | 569.25 (-0.94%) | 584.75 | 568.30 - 586.00 | 0.5151 times | Tue 16 June 2026 | 574.65 (-1.13%) | 584.50 | 571.75 - 588.00 | 0.7419 times | Mon 15 June 2026 | 581.20 (5.54%) | 552.20 | 552.20 - 587.75 | 1.5405 times | Fri 12 June 2026 | 550.70 (0%) | 551.05 | 547.50 - 555.70 | 0.4248 times | Thu 11 June 2026 | 550.70 (1.44%) | 540.10 | 534.00 - 555.50 | 0.3513 times | Wed 10 June 2026 | 542.90 (-0.5%) | 542.90 | 536.30 - 549.15 | 6.6051 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 575.13 and 608.48
| Weekly Target 1 | 548.05 |
| Weekly Target 2 | 568.85 |
| Weekly Target 3 | 581.4 |
| Weekly Target 4 | 602.2 |
| Weekly Target 5 | 614.75 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 589.65 (5.52%) | 560.60 | 560.60 - 593.95 | 0.5466 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.8339 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.2599 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4831 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.6212 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.5326 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.677 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.4347 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2019 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.4091 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.2663 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 561.83 and 621.78
| Monthly Target 1 | 512.58 |
| Monthly Target 2 | 551.12 |
| Monthly Target 3 | 572.53333333333 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 632.48 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 589.65 (4.75%) | 573.05 | 534.00 - 593.95 | 0.9947 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 1.9952 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.429 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4656 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.525 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4822 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9743 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.9117 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.2964 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.926 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.2566 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 456.15 and 642.3
| Yearly Target 1 | 411.65 |
| Yearly Target 2 | 500.65 |
| Yearly Target 3 | 597.8 |
| Yearly Target 4 | 686.8 |
| Yearly Target 5 | 783.95 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 589.65 (-10.63%) | 670.00 | 508.80 - 694.95 | 0.3127 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5794 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6605 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7602 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8861 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6501 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6143 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4454 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0913 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 12 points
Upper Bollinger band is at 588 and lower is at 541, while middle bands are at 552 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.77 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 571.52 |
| 12 day DMA | 564.39 |
| 20 day DMA | 563.71 |
| 35 day DMA | 570.09 |
| 50 day DMA | 576.34 |
| 100 day DMA | 572.28 |
| 150 day DMA | 590.68 |
| 200 day DMA | 575.65 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.15 | 569.4 | 566.5 |
| 12 day EMA | 569.38 | 565.69 | 563.96 |
| 20 day EMA | 567.82 | 565.52 | 564.5 |
| 35 day EMA | 570.43 | 569.3 | 568.95 |
| 50 day EMA | 574.58 | 573.96 | 573.91 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.52 | 567.44 | 567.33 |
| 12 day SMA | 564.39 | 561.13 | 560 |
| 20 day SMA | 563.71 | 562.31 | 561.91 |
| 35 day SMA | 570.09 | 569.97 | 569.98 |
| 50 day SMA | 576.34 | 576.22 | 576.15 |
| 100 day SMA | 572.28 | 572.09 | 572.15 |
| 150 day SMA | 590.68 | 590.68 | 590.81 |
| 200 day SMA | 575.65 | 575 | 574.36 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
