Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 760.83 and 814.38
| Intraday Target 1 | 717.67 |
| Intraday Target 2 | 750.43 |
| Intraday Target 3 | 771.21666666667 |
| Intraday Target 4 | 803.98 |
| Intraday Target 5 | 824.77 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 783.20 (6.32%) | 746.65 | 738.45 - 792.00 | 0.6615 times | Tue 11 August 2026 | 736.65 (0.57%) | 730.55 | 728.80 - 740.50 | 0.1921 times | Mon 10 August 2026 | 732.50 (-0.65%) | 747.40 | 728.00 - 750.00 | 2.0505 times | Fri 07 August 2026 | 737.30 (-3.09%) | 756.95 | 734.00 - 757.00 | 1.8016 times | Thu 06 August 2026 | 760.80 (-0.63%) | 762.00 | 752.90 - 766.35 | 0.2102 times | Wed 05 August 2026 | 765.65 (-0.17%) | 774.00 | 762.00 - 782.20 | 0.813 times | Tue 04 August 2026 | 766.95 (4.41%) | 746.70 | 732.30 - 771.65 | 0.5293 times | Mon 03 August 2026 | 734.55 (5.43%) | 711.95 | 710.10 - 740.00 | 0.8924 times | Fri 31 July 2026 | 696.75 (2.22%) | 686.30 | 685.75 - 715.25 | 0.8661 times | Thu 30 July 2026 | 681.60 (3.1%) | 659.00 | 654.65 - 699.65 | 1.9832 times | Wed 29 July 2026 | 661.10 (-0.79%) | 668.70 | 656.65 - 672.05 | 3.1413 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 755.6 and 819.6
| Weekly Target 1 | 703.73 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 767.73333333333 |
| Weekly Target 4 | 807.47 |
| Weekly Target 5 | 831.73 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 783.20 (6.23%) | 747.40 | 728.00 - 792.00 | 1.0084 times | Fri 07 August 2026 | 737.30 (5.82%) | 711.95 | 710.10 - 782.20 | 1.4746 times | Fri 31 July 2026 | 696.75 (10.68%) | 638.00 | 632.70 - 715.25 | 2.4608 times | Fri 24 July 2026 | 629.50 (2.34%) | 609.30 | 596.70 - 638.00 | 0.4459 times | Fri 17 July 2026 | 615.10 (-2.09%) | 612.10 | 609.00 - 631.45 | 0.4154 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4208 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.1266 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6398 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.7996 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.2081 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4632 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 746.65 and 828.55
| Monthly Target 1 | 679.87 |
| Monthly Target 2 | 731.53 |
| Monthly Target 3 | 761.76666666667 |
| Monthly Target 4 | 813.43 |
| Monthly Target 5 | 843.67 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 783.20 (12.41%) | 711.95 | 710.10 - 792.00 | 0.7324 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.2708 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.0833 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 1.7723 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.3811 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4136 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.4663 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4283 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.8655 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.5864 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.2633 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 646 and 929.2
| Yearly Target 1 | 411.47 |
| Yearly Target 2 | 597.33 |
| Yearly Target 3 | 694.66666666667 |
| Yearly Target 4 | 880.53 |
| Yearly Target 5 | 977.87 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 783.20 (18.71%) | 670.00 | 508.80 - 792.00 | 0.4631 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5694 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.649 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7297 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8535 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6042 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6037 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4377 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0898 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 726.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is strongly bullish. It has broken a strong resistance of 656 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 60 points
Upper Bollinger band is at 806 and lower is at 566, while middle bands are at 626 and 746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.9 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 750.09 |
| 12 day DMA | 726.95 |
| 20 day DMA | 685.78 |
| 35 day DMA | 652.79 |
| 50 day DMA | 625.45 |
| 100 day DMA | 596.56 |
| 150 day DMA | 596.67 |
| 200 day DMA | 598.03 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.84 | 737.66 | 738.17 |
| 12 day EMA | 726.3 | 715.96 | 712.2 |
| 20 day EMA | 700.37 | 691.66 | 686.93 |
| 35 day EMA | 664.97 | 658.01 | 653.38 |
| 50 day EMA | 632.76 | 626.62 | 622.13 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.09 | 746.58 | 752.64 |
| 12 day SMA | 726.95 | 717.15 | 708.22 |
| 20 day SMA | 685.78 | 677.55 | 671.57 |
| 35 day SMA | 652.79 | 646.83 | 641.75 |
| 50 day SMA | 625.45 | 621.04 | 617.57 |
| 100 day SMA | 596.56 | 593.9 | 591.95 |
| 150 day SMA | 596.67 | 595.85 | 595.23 |
| 200 day SMA | 598.03 | 596.76 | 595.67 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
