ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong intraday Stock price targets for Pricolltd are 630.68 and 667.93

Intraday Target 1600.12
Intraday Target 2623.98
Intraday Target 3637.36666666667
Intraday Target 4661.23
Intraday Target 5674.62

Daily price and volume Pricolltd

Date Closing Open Range Volume
Tue 27 October 2026 647.85 (5.12%) 615.00 613.50 - 650.75 1.0276 times
Mon 26 October 2026 616.30 (-2.16%) 626.95 612.75 - 630.00 0.5727 times
Fri 23 October 2026 629.90 (-3.08%) 643.25 612.20 - 643.25 2.4825 times
Thu 22 October 2026 649.95 (-1.49%) 653.00 640.50 - 654.30 1.184 times
Wed 21 October 2026 659.75 (-0.38%) 665.45 631.60 - 665.45 1.0645 times
Mon 19 October 2026 662.25 (-0.76%) 669.00 653.45 - 670.70 0.6639 times
Fri 16 October 2026 667.30 (0.19%) 666.05 661.40 - 673.00 0.4752 times
Thu 15 October 2026 666.05 (-1.28%) 684.10 661.95 - 684.10 0.7334 times
Wed 14 October 2026 674.70 (0.79%) 670.60 663.90 - 677.00 0.9468 times
Tue 13 October 2026 669.40 (0.39%) 670.00 656.00 - 672.55 0.8495 times
Mon 12 October 2026 666.80 (-1.51%) 678.85 665.50 - 680.55 1.3377 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 630.3 and 668.3

Weekly Target 1599.12
Weekly Target 2623.48
Weekly Target 3637.11666666667
Weekly Target 4661.48
Weekly Target 5675.12

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Tue 27 October 2026 647.85 (2.85%) 626.95 612.75 - 650.75 0.2437 times
Fri 23 October 2026 629.90 (-5.6%) 669.00 612.20 - 670.70 0.8217 times
Fri 16 October 2026 667.30 (-1.43%) 678.85 656.00 - 684.10 0.6614 times
Tue 06 October 2026 677.00 (-7.92%) 740.00 667.10 - 741.00 1.1765 times
Thu 01 October 2026 735.25 (-3.14%) 765.55 692.80 - 765.55 0.7316 times
Fri 25 September 2026 759.05 (-1.2%) 767.80 749.70 - 784.60 0.5176 times
Fri 18 September 2026 768.25 (0.82%) 753.30 721.05 - 777.50 0.5955 times
Fri 11 September 2026 762.00 (-0.39%) 779.95 736.35 - 784.00 0.9473 times
Fri 04 September 2026 765.00 (-0.68%) 771.55 753.55 - 822.35 3.7666 times
Fri 28 August 2026 770.20 (-3.57%) 798.30 766.30 - 802.20 0.5381 times
Fri 21 August 2026 798.70 (0.98%) 794.40 768.95 - 822.35 0.9575 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 565.63 and 694.43

Monthly Target 1538.22
Monthly Target 2593.03
Monthly Target 3667.01666666667
Monthly Target 4721.83
Monthly Target 5795.82

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Tue 27 October 2026 647.85 (-13.67%) 740.10 612.20 - 741.00 0.5004 times
Tue 29 September 2026 750.40 (-5.82%) 815.00 721.05 - 815.05 0.7421 times
Mon 31 August 2026 796.75 (14.35%) 711.95 710.10 - 822.35 1.3601 times
Fri 31 July 2026 696.75 (15.55%) 600.05 596.70 - 715.25 1.6164 times
Tue 30 June 2026 603.00 (7.12%) 573.05 534.00 - 614.65 1.3779 times
Fri 29 May 2026 562.90 (-1.74%) 574.25 531.50 - 644.55 2.2543 times
Thu 30 April 2026 572.85 (11.55%) 559.80 517.45 - 625.30 0.4847 times
Mon 30 March 2026 513.55 (-14.63%) 578.05 508.80 - 594.00 0.526 times
Fri 27 February 2026 601.55 (9.59%) 549.00 540.75 - 637.90 0.5931 times
Fri 30 January 2026 548.90 (-16.8%) 670.00 521.60 - 694.95 0.5448 times
Wed 31 December 2025 659.75 (5.81%) 624.45 589.50 - 677.55 1.1009 times

 monthly chart Pricolltd

Yearly price and charts Pricolltd

Strong yearly Stock price targets for Pricolltd 540293 are 421.55 and 735.1

Yearly Target 1346.12
Yearly Target 2496.98
Yearly Target 3659.66666666667
Yearly Target 4810.53
Yearly Target 5973.22

Yearly price and volumes Pricolltd

Date Closing Open Range Volume
Tue 27 October 2026 647.85 (-1.8%) 670.00 508.80 - 822.35 0.5503 times
Wed 31 December 2025 659.75 (21.51%) 532.00 387.55 - 693.00 0.5636 times
Tue 31 December 2024 542.95 (43.16%) 384.95 330.50 - 598.85 0.6424 times
Fri 29 December 2023 379.25 (98.56%) 193.45 174.50 - 392.45 1.7121 times
Fri 30 December 2022 191.00 (72.3%) 111.00 96.45 - 216.70 1.8346 times
Fri 31 December 2021 110.85 (137.62%) 47.70 45.85 - 131.35 2.5776 times
Thu 31 December 2020 46.65 (-3.01%) 49.45 27.20 - 66.25 0.5975 times
Tue 31 December 2019 48.10 (-4.28%) 50.35 21.90 - 54.20 0.4332 times
Mon 31 December 2018 50.25 (0%) 49.65 44.70 - 58.65 0.0888 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pricolltd

Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 49 points

Upper Bollinger band is at 792 and lower is at 597, while middle bands are at 646 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricolltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.69 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.

Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 640.75
12 day DMA 657.27
20 day DMA 694.13
35 day DMA 723.6
50 day DMA 741.09
100 day DMA 677.59
150 day DMA 640.45
200 day DMA 631.17

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA642.14639.29650.79
12 day EMA662.27664.89673.72
20 day EMA682.56686.21693.57
35 day EMA708.23711.79717.41
50 day EMA732.03735.46740.32

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA640.75643.63653.83
12 day SMA657.27661.99671.9
20 day SMA694.13699.58707.17
35 day SMA723.6727.1731.63
50 day SMA741.09742.88745.77
100 day SMA677.59676.73676.24
150 day SMA640.45639.87639.39
200 day SMA631.17631.05631.13

Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top