Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 623.3 and 646.25
| Intraday Target 1 | 604.78 |
| Intraday Target 2 | 618.87 |
| Intraday Target 3 | 627.73333333333 |
| Intraday Target 4 | 641.82 |
| Intraday Target 5 | 650.68 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.95 (2.11%) | 629.85 | 613.65 - 636.60 | 1.3404 times | Thu 12 February 2026 | 619.90 (-0.37%) | 624.35 | 612.20 - 625.90 | 1.3628 times | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.4688 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6449 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.6706 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.4035 times | Thu 05 February 2026 | 584.95 (0.82%) | 594.95 | 573.65 - 594.95 | 0.8151 times | Wed 04 February 2026 | 580.20 (0.17%) | 574.05 | 574.05 - 588.00 | 0.439 times | Tue 03 February 2026 | 579.20 (5.16%) | 614.95 | 562.10 - 614.95 | 0.776 times | Mon 02 February 2026 | 550.80 (-3.08%) | 571.80 | 540.75 - 571.80 | 1.0789 times | Sun 01 February 2026 | 568.30 (3.53%) | 549.00 | 549.00 - 570.75 | 0.8904 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 606.1 and 663.45
| Weekly Target 1 | 558.92 |
| Weekly Target 2 | 595.93 |
| Weekly Target 3 | 616.26666666667 |
| Weekly Target 4 | 653.28 |
| Weekly Target 5 | 673.62 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.1025 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.7482 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.6277 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.6972 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.4806 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.7402 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.8975 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.665 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.2329 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.8082 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.7272 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 586.85 and 682.7
| Monthly Target 1 | 507.58 |
| Monthly Target 2 | 570.27 |
| Monthly Target 3 | 603.43333333333 |
| Monthly Target 4 | 666.12 |
| Monthly Target 5 | 699.28 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.95 (15.31%) | 549.00 | 540.75 - 636.60 | 0.3617 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5743 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1604 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4678 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.353 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1028 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4967 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5607 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3947 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5279 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2157 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 490.6 and 663.95
| Yearly Target 1 | 443.15 |
| Yearly Target 2 | 538.05 |
| Yearly Target 3 | 616.5 |
| Yearly Target 4 | 711.4 |
| Yearly Target 5 | 789.85 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 632.95 (-4.06%) | 670.00 | 521.60 - 694.95 | 0.0517 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5968 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6803 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8131 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9428 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7297 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6328 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4587 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0941 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 629 and lower is at 534, while middle bands are at 558 and 606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.3 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 610.59 |
| 12 day DMA | 587.02 |
| 20 day DMA | 581.29 |
| 35 day DMA | 608.14 |
| 50 day DMA | 614.45 |
| 100 day DMA | 588.9 |
| 150 day DMA | 546.5 |
| 200 day DMA | 520.66 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.62 | 603.96 | 595.99 |
| 12 day EMA | 598.28 | 591.98 | 586.9 |
| 20 day EMA | 596.52 | 592.69 | 589.83 |
| 35 day EMA | 601.52 | 599.67 | 598.48 |
| 50 day EMA | 614.88 | 614.14 | 613.9 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.59 | 599.79 | 592.8 |
| 12 day SMA | 587.02 | 579.03 | 573.98 |
| 20 day SMA | 581.29 | 579.98 | 579.56 |
| 35 day SMA | 608.14 | 608.11 | 608.67 |
| 50 day SMA | 614.45 | 614.26 | 614.4 |
| 100 day SMA | 588.9 | 588.02 | 587.17 |
| 150 day SMA | 546.5 | 545.33 | 544.21 |
| 200 day SMA | 520.66 | 519.69 | 518.84 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
