Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 573.4 and 590.6
| Intraday Target 1 | 569.22 |
| Intraday Target 2 | 577.58 |
| Intraday Target 3 | 586.41666666667 |
| Intraday Target 4 | 594.78 |
| Intraday Target 5 | 603.62 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 585.95 (0.08%) | 595.25 | 578.05 - 595.25 | 0.7051 times | Tue 05 May 2026 | 585.50 (1.72%) | 566.05 | 566.05 - 586.60 | 0.4831 times | Mon 04 May 2026 | 575.60 (0.48%) | 574.25 | 570.75 - 586.00 | 0.5951 times | Thu 30 April 2026 | 572.85 (-3.8%) | 604.95 | 566.30 - 604.95 | 0.9582 times | Wed 29 April 2026 | 595.50 (-0.05%) | 595.25 | 592.00 - 602.00 | 0.4557 times | Tue 28 April 2026 | 595.80 (-0.73%) | 595.95 | 590.10 - 601.45 | 0.7674 times | Mon 27 April 2026 | 600.20 (0.92%) | 594.90 | 594.90 - 606.25 | 1.1777 times | Fri 24 April 2026 | 594.70 (-3.92%) | 618.50 | 591.05 - 619.00 | 1.1706 times | Thu 23 April 2026 | 618.95 (1.09%) | 608.95 | 607.25 - 625.30 | 1.8125 times | Wed 22 April 2026 | 612.30 (1.16%) | 604.65 | 601.00 - 614.50 | 1.8747 times | Tue 21 April 2026 | 605.30 (2.81%) | 581.30 | 581.30 - 612.05 | 1.0842 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 576 and 605.2
| Weekly Target 1 | 553.22 |
| Weekly Target 2 | 569.58 |
| Weekly Target 3 | 582.41666666667 |
| Weekly Target 4 | 598.78 |
| Weekly Target 5 | 611.62 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 585.95 (2.29%) | 574.25 | 566.05 - 595.25 | 0.3675 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.6921 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 1.4029 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.9131 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.1486 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.8253 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.339 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.2054 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 1.0175 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 1.0885 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.2727 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 576 and 605.2
| Monthly Target 1 | 553.22 |
| Monthly Target 2 | 569.58 |
| Monthly Target 3 | 582.41666666667 |
| Monthly Target 4 | 598.78 |
| Monthly Target 5 | 611.62 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 585.95 (2.29%) | 574.25 | 566.05 - 595.25 | 0.0411 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.5168 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5609 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6324 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5809 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1738 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5077 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3571 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1155 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5139 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5671 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 454.3 and 640.45
| Yearly Target 1 | 410.42 |
| Yearly Target 2 | 498.18 |
| Yearly Target 3 | 596.56666666667 |
| Yearly Target 4 | 684.33 |
| Yearly Target 5 | 782.72 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 585.95 (-11.19%) | 670.00 | 508.80 - 694.95 | 0.1264 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5918 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6746 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.798 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9266 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7069 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6275 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4549 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0933 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 586.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 18 points
Upper Bollinger band is at 621 and lower is at 552, while middle bands are at 569 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.87 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 583.08 |
| 12 day DMA | 594.28 |
| 20 day DMA | 585.61 |
| 35 day DMA | 561.84 |
| 50 day DMA | 569.98 |
| 100 day DMA | 592.21 |
| 150 day DMA | 583.53 |
| 200 day DMA | 553.85 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.39 | 585.11 | 584.92 |
| 12 day EMA | 586.25 | 586.3 | 586.44 |
| 20 day EMA | 582.36 | 581.98 | 581.61 |
| 35 day EMA | 581.34 | 581.07 | 580.81 |
| 50 day EMA | 575.31 | 574.88 | 574.45 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.08 | 585.05 | 587.99 |
| 12 day SMA | 594.28 | 594.36 | 593.96 |
| 20 day SMA | 585.61 | 583.01 | 580.28 |
| 35 day SMA | 561.84 | 560.83 | 560.14 |
| 50 day SMA | 569.98 | 570.29 | 570.98 |
| 100 day SMA | 592.21 | 592.37 | 592.71 |
| 150 day SMA | 583.53 | 583.23 | 582.93 |
| 200 day SMA | 553.85 | 553.21 | 552.62 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
