Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 590.53 and 608.78
| Intraday Target 1 | 586.62 |
| Intraday Target 2 | 594.43 |
| Intraday Target 3 | 604.86666666667 |
| Intraday Target 4 | 612.68 |
| Intraday Target 5 | 623.12 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 602.25 (-0.16%) | 609.30 | 597.05 - 615.30 | 0.5641 times | Wed 18 February 2026 | 603.20 (0.32%) | 601.40 | 598.95 - 616.40 | 0.7562 times | Tue 17 February 2026 | 601.30 (-2.97%) | 619.75 | 597.85 - 622.75 | 1.0481 times | Mon 16 February 2026 | 619.70 (-2.09%) | 637.85 | 616.85 - 637.85 | 0.8223 times | Fri 13 February 2026 | 632.95 (2.11%) | 629.85 | 613.65 - 636.60 | 1.3245 times | Thu 12 February 2026 | 619.90 (-0.37%) | 624.35 | 612.20 - 625.90 | 1.3467 times | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.4396 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6372 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.6626 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.3987 times | Thu 05 February 2026 | 584.95 (0.82%) | 594.95 | 573.65 - 594.95 | 0.8055 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 579.25 and 620.05
| Weekly Target 1 | 571.58 |
| Weekly Target 2 | 586.92 |
| Weekly Target 3 | 612.38333333333 |
| Weekly Target 4 | 627.72 |
| Weekly Target 5 | 653.18 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 602.25 (-4.85%) | 637.85 | 597.05 - 637.85 | 0.7089 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.4243 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.9666 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.8109 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.9007 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.6209 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.9563 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 1.1594 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.8591 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.5928 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 3.628 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 571.5 and 668.6
| Monthly Target 1 | 496.52 |
| Monthly Target 2 | 549.38 |
| Monthly Target 3 | 593.61666666667 |
| Monthly Target 4 | 646.48 |
| Monthly Target 5 | 690.72 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 602.25 (9.72%) | 549.00 | 540.75 - 637.85 | 0.4639 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5682 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1481 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.431 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3493 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0911 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4808 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5547 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3905 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5223 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2134 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 475.25 and 648.6
| Yearly Target 1 | 432.92 |
| Yearly Target 2 | 517.58 |
| Yearly Target 3 | 606.26666666667 |
| Yearly Target 4 | 690.93 |
| Yearly Target 5 | 779.62 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 602.25 (-8.72%) | 670.00 | 521.60 - 694.95 | 0.0576 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5964 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6799 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8119 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9415 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7279 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6323 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4584 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.094 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.1
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 26 points
Upper Bollinger band is at 638 and lower is at 535, while middle bands are at 561 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.32 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 611.88 |
| 12 day DMA | 601.96 |
| 20 day DMA | 585.97 |
| 35 day DMA | 604.49 |
| 50 day DMA | 613.87 |
| 100 day DMA | 591.4 |
| 150 day DMA | 550.45 |
| 200 day DMA | 524.01 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.29 | 608.31 | 610.87 |
| 12 day EMA | 601.86 | 601.79 | 601.53 |
| 20 day EMA | 599.63 | 599.35 | 598.95 |
| 35 day EMA | 604.4 | 604.53 | 604.61 |
| 50 day EMA | 613.71 | 614.18 | 614.63 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.88 | 615.41 | 619.21 |
| 12 day SMA | 601.96 | 600.04 | 595.67 |
| 20 day SMA | 585.97 | 585.93 | 584.44 |
| 35 day SMA | 604.49 | 606.13 | 607.3 |
| 50 day SMA | 613.87 | 614.33 | 614.43 |
| 100 day SMA | 591.4 | 590.89 | 590.3 |
| 150 day SMA | 550.45 | 549.44 | 548.48 |
| 200 day SMA | 524.01 | 523.19 | 522.37 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
