ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong intraday Stock price targets for Pricolltd are 515.15 and 548.75

Intraday Target 1507.63
Intraday Target 2522.67
Intraday Target 3541.23333333333
Intraday Target 4556.27
Intraday Target 5574.83

Daily price and volume Pricolltd

Date Closing Open Range Volume
Wed 01 April 2026 537.70 (4.7%) 559.80 526.20 - 559.80 0.5854 times
Mon 30 March 2026 513.55 (-2.32%) 516.10 509.20 - 519.70 1.2779 times
Fri 27 March 2026 525.75 (-3.36%) 537.15 515.00 - 539.45 1.2643 times
Wed 25 March 2026 544.05 (2.52%) 526.05 526.05 - 557.60 1.2702 times
Tue 24 March 2026 530.70 (3.77%) 525.00 518.60 - 535.95 0.9264 times
Mon 23 March 2026 511.40 (-4.2%) 523.45 508.80 - 525.90 1.2549 times
Fri 20 March 2026 533.80 (-0.12%) 534.85 532.30 - 543.00 1.4457 times
Thu 19 March 2026 534.45 (-2.05%) 545.65 532.50 - 545.65 0.728 times
Wed 18 March 2026 545.65 (3.88%) 521.00 521.00 - 548.95 0.7543 times
Tue 17 March 2026 525.25 (-0.27%) 526.70 521.65 - 536.95 0.4929 times
Mon 16 March 2026 526.65 (1.85%) 517.05 511.35 - 528.20 0.8244 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 523.45 and 574.05

Weekly Target 1484.97
Weekly Target 2511.33
Weekly Target 3535.56666666667
Weekly Target 4561.93
Weekly Target 5586.17

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Wed 01 April 2026 537.70 (2.27%) 516.10 509.20 - 559.80 0.4431 times
Fri 27 March 2026 525.75 (-1.51%) 523.45 508.80 - 557.60 1.1213 times
Fri 20 March 2026 533.80 (3.23%) 517.05 511.35 - 548.95 1.0095 times
Fri 13 March 2026 517.10 (-8.57%) 558.05 512.80 - 565.70 0.8521 times
Fri 06 March 2026 565.55 (-5.98%) 578.05 553.00 - 594.00 0.9116 times
Fri 27 February 2026 601.55 (-0.2%) 603.25 599.75 - 637.90 1.0658 times
Fri 20 February 2026 602.75 (-4.77%) 637.85 593.60 - 637.85 0.9295 times
Fri 13 February 2026 632.95 (9.33%) 579.25 579.25 - 636.60 1.6313 times
Fri 06 February 2026 578.95 (5.47%) 549.00 540.75 - 614.95 1.1071 times
Fri 30 January 2026 548.90 (-5.6%) 576.05 521.60 - 577.80 0.9288 times
Fri 23 January 2026 581.45 (-4.19%) 605.65 563.90 - 607.60 1.0316 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 515.15 and 548.75

Monthly Target 1507.63
Monthly Target 2522.67
Monthly Target 3541.23333333333
Monthly Target 4556.27
Monthly Target 5574.83

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Wed 01 April 2026 537.70 (4.7%) 559.80 526.20 - 559.80 0.0185 times
Mon 30 March 2026 513.55 (-14.63%) 578.05 508.80 - 594.00 0.5593 times
Fri 27 February 2026 601.55 (9.59%) 549.00 540.75 - 637.90 0.6307 times
Fri 30 January 2026 548.90 (-16.8%) 670.00 521.60 - 694.95 0.5793 times
Wed 31 December 2025 659.75 (5.81%) 624.45 589.50 - 677.55 1.1705 times
Fri 28 November 2025 623.50 (17.72%) 528.65 514.85 - 693.00 3.498 times
Fri 31 October 2025 529.65 (-0.78%) 538.50 500.30 - 551.30 0.3561 times
Tue 30 September 2025 533.80 (16.08%) 472.95 461.25 - 557.70 1.1124 times
Fri 29 August 2025 459.85 (6.45%) 458.95 415.25 - 477.25 1.5097 times
Thu 31 July 2025 432.00 (-5.86%) 456.40 426.05 - 476.00 0.5655 times
Mon 30 June 2025 458.90 (2.07%) 458.00 423.90 - 460.10 0.3981 times

 monthly chart Pricolltd

Yearly price and charts Pricolltd

Strong yearly Stock price targets for Pricolltd 540293 are 430.18 and 616.33

Yearly Target 1394.33
Yearly Target 2466.02
Yearly Target 3580.48333333333
Yearly Target 4652.17
Yearly Target 5766.63

Yearly price and volumes Pricolltd

Date Closing Open Range Volume
Wed 01 April 2026 537.70 (-18.5%) 670.00 508.80 - 694.95 0.0975 times
Wed 31 December 2025 659.75 (21.51%) 532.00 387.55 - 693.00 0.5938 times
Tue 31 December 2024 542.95 (43.16%) 384.95 330.50 - 598.85 0.6768 times
Fri 29 December 2023 379.25 (98.56%) 193.45 174.50 - 392.45 1.8038 times
Fri 30 December 2022 191.00 (72.3%) 111.00 96.45 - 216.70 1.9329 times
Fri 31 December 2021 110.85 (137.62%) 47.70 45.85 - 131.35 2.7157 times
Thu 31 December 2020 46.65 (-3.01%) 49.45 27.20 - 66.25 0.6295 times
Tue 31 December 2019 48.10 (-4.28%) 50.35 21.90 - 54.20 0.4564 times
Mon 31 December 2018 50.25 (0%) 49.65 44.70 - 58.65 0.0936 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Pricolltd

Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 534.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 19 points

Upper Bollinger band is at 579 and lower is at 504, while middle bands are at 523 and 560

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pricolltd (540293) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pricolltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricolltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.15 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.

Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 530.35
12 day DMA 528.84
20 day DMA 541.04
35 day DMA 571.32
50 day DMA 571.38
100 day DMA 599.05
150 day DMA 571.24
200 day DMA 539.25

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA529.37525.21531.04
12 day EMA534.56533.99537.7
20 day EMA544.11544.78548.07
35 day EMA555.64556.7559.24
50 day EMA571.41572.79575.21

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA530.35525.09529.14
12 day SMA528.84529.13532.24
20 day SMA541.04544.23549.43
35 day SMA571.32572.5574.54
50 day SMA571.38572.76574.72
100 day SMA599.05599.03599.27
150 day SMA571.24570.65570.23
200 day SMA539.25538.79538.38

Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top