Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 601.05 and 611
| Intraday Target 1 | 599.12 |
| Intraday Target 2 | 602.98 |
| Intraday Target 3 | 609.06666666667 |
| Intraday Target 4 | 612.93 |
| Intraday Target 5 | 619.02 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.85 (-0.75%) | 611.50 | 605.20 - 615.15 | 0.6572 times | Wed 14 January 2026 | 611.45 (-2.31%) | 625.85 | 603.45 - 625.85 | 0.838 times | Tue 13 January 2026 | 625.90 (-1.93%) | 640.80 | 623.05 - 641.55 | 0.746 times | Mon 12 January 2026 | 638.25 (1.85%) | 625.00 | 618.30 - 640.35 | 0.955 times | Fri 09 January 2026 | 626.65 (-4.53%) | 645.05 | 624.70 - 655.35 | 0.8781 times | Thu 08 January 2026 | 656.40 (-1.22%) | 664.60 | 653.70 - 674.90 | 1.1247 times | Wed 07 January 2026 | 664.50 (1.74%) | 653.30 | 647.25 - 667.00 | 0.7518 times | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.7095 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.4586 times | Fri 02 January 2026 | 682.60 (3.23%) | 663.75 | 663.05 - 685.00 | 1.8811 times | Thu 01 January 2026 | 661.25 (0.23%) | 670.00 | 653.00 - 670.00 | 0.7322 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 586.1 and 624.2
| Weekly Target 1 | 579.18 |
| Weekly Target 2 | 593.02 |
| Weekly Target 3 | 617.28333333333 |
| Weekly Target 4 | 631.12 |
| Weekly Target 5 | 655.38 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.2854 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.4395 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.5329 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.3949 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.732 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.6674 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.4318 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.6017 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 2.2467 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.6676 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 5.0199 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 559.4 and 650.9
| Monthly Target 1 | 543.58 |
| Monthly Target 2 | 575.22 |
| Monthly Target 3 | 635.08333333333 |
| Monthly Target 4 | 666.72 |
| Monthly Target 5 | 726.58 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.85 (-8.02%) | 670.00 | 603.45 - 694.95 | 0.3287 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.2094 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.6142 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3679 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1494 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5598 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5843 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4114 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5502 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2248 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5291 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 559.4 and 650.9
| Yearly Target 1 | 543.58 |
| Yearly Target 2 | 575.22 |
| Yearly Target 3 | 635.08333333333 |
| Yearly Target 4 | 666.72 |
| Yearly Target 5 | 726.58 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.85 (-8.02%) | 670.00 | 603.45 - 694.95 | 0.0175 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5991 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6829 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.82 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9502 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7401 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6352 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4605 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0944 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 22 points
Upper Bollinger band is at 689 and lower is at 604, while middle bands are at 625 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.19 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 621.82 |
| 12 day DMA | 647.05 |
| 20 day DMA | 646.05 |
| 35 day DMA | 634.53 |
| 50 day DMA | 626.71 |
| 100 day DMA | 571.17 |
| 150 day DMA | 528.54 |
| 200 day DMA | 506.51 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.19 | 629.86 | 639.07 |
| 12 day EMA | 634.99 | 640.1 | 645.31 |
| 20 day EMA | 636.55 | 639.68 | 642.65 |
| 35 day EMA | 630.07 | 631.44 | 632.62 |
| 50 day EMA | 618.69 | 619.17 | 619.49 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.82 | 631.73 | 642.34 |
| 12 day SMA | 647.05 | 650.15 | 651.51 |
| 20 day SMA | 646.05 | 648.28 | 649.31 |
| 35 day SMA | 634.53 | 635.04 | 635.41 |
| 50 day SMA | 626.71 | 625.3 | 623.81 |
| 100 day SMA | 571.17 | 569.59 | 567.98 |
| 150 day SMA | 528.54 | 527.46 | 526.27 |
| 200 day SMA | 506.51 | 505.61 | 504.67 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
