Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 559.15 and 578.5
| Intraday Target 1 | 554.28 |
| Intraday Target 2 | 564.02 |
| Intraday Target 3 | 573.63333333333 |
| Intraday Target 4 | 583.37 |
| Intraday Target 5 | 592.98 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-1.79%) | 583.25 | 563.90 - 583.25 | 1.0792 times | Mon 19 January 2026 | 584.20 (-3.73%) | 605.65 | 578.20 - 607.60 | 1.4394 times | Fri 16 January 2026 | 606.85 (-0.75%) | 611.50 | 605.20 - 615.15 | 0.7383 times | Wed 14 January 2026 | 611.45 (-2.31%) | 625.85 | 603.45 - 625.85 | 0.9413 times | Tue 13 January 2026 | 625.90 (-1.93%) | 640.80 | 623.05 - 641.55 | 0.838 times | Mon 12 January 2026 | 638.25 (1.85%) | 625.00 | 618.30 - 640.35 | 1.0727 times | Fri 09 January 2026 | 626.65 (-4.53%) | 645.05 | 624.70 - 655.35 | 0.9864 times | Thu 08 January 2026 | 656.40 (-1.22%) | 664.60 | 653.70 - 674.90 | 1.2634 times | Wed 07 January 2026 | 664.50 (1.74%) | 653.30 | 647.25 - 667.00 | 0.8444 times | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.7969 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.6384 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 546.98 and 590.68
| Weekly Target 1 | 538.05 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 581.75 |
| Weekly Target 4 | 599.6 |
| Weekly Target 5 | 625.45 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-5.45%) | 605.65 | 563.90 - 607.60 | 0.2658 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.3789 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.5835 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.7074 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.5242 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.9718 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.2136 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.5732 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.7988 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 2.9827 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 3.5415 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 503.3 and 634.35
| Monthly Target 1 | 479.82 |
| Monthly Target 2 | 526.78 |
| Monthly Target 3 | 610.86666666667 |
| Monthly Target 4 | 657.83 |
| Monthly Target 5 | 741.92 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-13.04%) | 670.00 | 563.90 - 694.95 | 0.3947 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.2012 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5895 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3654 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1415 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5492 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5803 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4086 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5464 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2232 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5255 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 503.3 and 634.35
| Yearly Target 1 | 479.82 |
| Yearly Target 2 | 526.78 |
| Yearly Target 3 | 610.86666666667 |
| Yearly Target 4 | 657.83 |
| Yearly Target 5 | 741.92 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-13.04%) | 670.00 | 563.90 - 694.95 | 0.0212 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5989 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6826 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8193 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9494 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.739 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6349 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4603 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0944 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.1
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 29 points
Upper Bollinger band is at 694 and lower is at 582, while middle bands are at 610 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.19 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 600.43 |
| 12 day DMA | 633.46 |
| 20 day DMA | 637.44 |
| 35 day DMA | 632.13 |
| 50 day DMA | 628.19 |
| 100 day DMA | 573.82 |
| 150 day DMA | 530.26 |
| 200 day DMA | 508.09 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.6 | 609.53 | 622.19 |
| 12 day EMA | 618.95 | 627.17 | 634.98 |
| 20 day EMA | 626.15 | 631.66 | 636.65 |
| 35 day EMA | 624.7 | 627.7 | 630.26 |
| 50 day EMA | 617.81 | 619.61 | 621.05 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.43 | 613.33 | 621.82 |
| 12 day SMA | 633.46 | 640.75 | 647.05 |
| 20 day SMA | 637.44 | 641.76 | 646.05 |
| 35 day SMA | 632.13 | 633.55 | 634.53 |
| 50 day SMA | 628.19 | 628.04 | 626.71 |
| 100 day SMA | 573.82 | 572.56 | 571.17 |
| 150 day SMA | 530.26 | 529.43 | 528.54 |
| 200 day SMA | 508.09 | 507.33 | 506.51 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
