Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 604.3 and 615.1
| Intraday Target 1 | 596.4 |
| Intraday Target 2 | 601.4 |
| Intraday Target 3 | 607.2 |
| Intraday Target 4 | 612.2 |
| Intraday Target 5 | 618 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.4292 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.151 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.4801 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.2626 times | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.983 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 1.0878 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.3291 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.3737 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.4839 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.4197 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.4561 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 604.3 and 615.1
| Weekly Target 1 | 596.4 |
| Weekly Target 2 | 601.4 |
| Weekly Target 3 | 607.2 |
| Weekly Target 4 | 612.2 |
| Weekly Target 5 | 618 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.0676 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.2547 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3249 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4528 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.6906 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.0074 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.7774 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1334 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1177 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1734 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2589 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 572.98 and 622.93
| Monthly Target 1 | 561.83 |
| Monthly Target 2 | 584.12 |
| Monthly Target 3 | 611.78333333333 |
| Monthly Target 4 | 634.07 |
| Monthly Target 5 | 661.73 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.40 (-2.74%) | 624.45 | 589.50 - 639.45 | 0.7708 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.7099 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3777 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1798 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6011 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5998 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4223 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5647 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2307 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5431 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4834 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 496.98 and 802.43
| Yearly Target 1 | 256.87 |
| Yearly Target 2 | 431.63 |
| Yearly Target 3 | 562.31666666667 |
| Yearly Target 4 | 737.08 |
| Yearly Target 5 | 867.77 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.40 (11.69%) | 532.00 | 387.55 - 693.00 | 0.5132 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6099 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.6254 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.7417 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.4471 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.5672 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4112 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0843 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 613.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 15 points
Upper Bollinger band is at 654 and lower is at 594, while middle bands are at 609 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.41 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 612.41 |
| 12 day DMA | 615.47 |
| 20 day DMA | 623.9 |
| 35 day DMA | 596.38 |
| 50 day DMA | 574.8 |
| 100 day DMA | 524.87 |
| 150 day DMA | 498.9 |
| 200 day DMA | 482.26 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.99 | 611.78 | 614.42 |
| 12 day EMA | 613.25 | 614.49 | 615.94 |
| 20 day EMA | 610.07 | 610.46 | 610.88 |
| 35 day EMA | 595.07 | 594.4 | 593.69 |
| 50 day EMA | 575.54 | 574.28 | 572.97 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.41 | 612.81 | 612.01 |
| 12 day SMA | 615.47 | 616.46 | 617.99 |
| 20 day SMA | 623.9 | 624.5 | 623.57 |
| 35 day SMA | 596.38 | 594.26 | 592.34 |
| 50 day SMA | 574.8 | 573.35 | 571.98 |
| 100 day SMA | 524.87 | 523.35 | 521.88 |
| 150 day SMA | 498.9 | 497.7 | 496.52 |
| 200 day SMA | 482.26 | 481.64 | 480.98 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
