Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 536.48 and 549.33
| Intraday Target 1 | 529.93 |
| Intraday Target 2 | 536.42 |
| Intraday Target 3 | 542.78333333333 |
| Intraday Target 4 | 549.27 |
| Intraday Target 5 | 555.63 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 542.90 (-0.5%) | 542.90 | 536.30 - 549.15 | 5.1218 times | Tue 09 June 2026 | 545.65 (-0.89%) | 553.35 | 538.00 - 554.65 | 0.3436 times | Mon 08 June 2026 | 550.55 (-1.98%) | 556.25 | 545.65 - 558.00 | 0.4602 times | Fri 05 June 2026 | 561.65 (-1.17%) | 574.55 | 560.00 - 574.55 | 0.1891 times | Thu 04 June 2026 | 568.30 (-0.38%) | 572.90 | 564.35 - 575.15 | 0.2728 times | Wed 03 June 2026 | 570.45 (0.81%) | 565.85 | 559.35 - 572.00 | 0.2912 times | Tue 02 June 2026 | 565.85 (0.52%) | 556.65 | 553.50 - 569.00 | 0.4665 times | Mon 01 June 2026 | 562.90 (0%) | 573.05 | 551.45 - 582.35 | 1.2832 times | Fri 29 May 2026 | 562.90 (0.72%) | 564.90 | 559.00 - 577.00 | 1.1975 times | Wed 27 May 2026 | 558.90 (-0.5%) | 576.50 | 555.50 - 576.50 | 0.3741 times | Tue 26 May 2026 | 561.70 (-0.95%) | 573.75 | 560.05 - 584.00 | 1.0155 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 528.75 and 550.45
| Weekly Target 1 | 524.03 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 545.73333333333 |
| Weekly Target 4 | 555.17 |
| Weekly Target 5 | 567.43 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 542.90 (-3.34%) | 556.25 | 536.30 - 558.00 | 1.2562 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.5306 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.6823 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.7817 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.9403 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.4775 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2217 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.4494 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.2925 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.3679 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.2644 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 516.58 and 562.63
| Monthly Target 1 | 507.8 |
| Monthly Target 2 | 525.35 |
| Monthly Target 3 | 553.85 |
| Monthly Target 4 | 571.4 |
| Monthly Target 5 | 599.9 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 542.90 (-3.55%) | 573.05 | 536.30 - 582.35 | 0.544 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.095 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4504 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4889 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5512 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5063 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0231 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.0574 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3113 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9723 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.3195 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 432.78 and 618.93
| Yearly Target 1 | 396.07 |
| Yearly Target 2 | 469.48 |
| Yearly Target 3 | 582.21666666667 |
| Yearly Target 4 | 655.63 |
| Yearly Target 5 | 768.37 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 542.90 (-17.71%) | 670.00 | 508.80 - 694.95 | 0.2832 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5814 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6627 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7662 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8926 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6591 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6164 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4469 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0916 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 17 points
Upper Bollinger band is at 595 and lower is at 530, while middle bands are at 546 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.83 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 553.81 |
| 12 day DMA | 559.9 |
| 20 day DMA | 561.84 |
| 35 day DMA | 577.88 |
| 50 day DMA | 571.62 |
| 100 day DMA | 575.12 |
| 150 day DMA | 590.04 |
| 200 day DMA | 569.58 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.15 | 555.28 | 560.09 |
| 12 day EMA | 558.05 | 560.8 | 563.55 |
| 20 day EMA | 562.59 | 564.66 | 566.66 |
| 35 day EMA | 563.55 | 564.77 | 565.9 |
| 50 day EMA | 566.45 | 567.41 | 568.3 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.81 | 559.32 | 563.36 |
| 12 day SMA | 559.9 | 561.07 | 561.73 |
| 20 day SMA | 561.84 | 564.33 | 567.68 |
| 35 day SMA | 577.88 | 579.19 | 580.37 |
| 50 day SMA | 571.62 | 571.38 | 570.69 |
| 100 day SMA | 575.12 | 575.95 | 577.06 |
| 150 day SMA | 590.04 | 590.01 | 589.94 |
| 200 day SMA | 569.58 | 568.98 | 568.4 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
