Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 603.5 and 648.05
| Intraday Target 1 | 567.57 |
| Intraday Target 2 | 594.88 |
| Intraday Target 3 | 612.11666666667 |
| Intraday Target 4 | 639.43 |
| Intraday Target 5 | 656.67 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.5429 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6642 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.6907 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.4156 times | Thu 05 February 2026 | 584.95 (0.82%) | 594.95 | 573.65 - 594.95 | 0.8396 times | Wed 04 February 2026 | 580.20 (0.17%) | 574.05 | 574.05 - 588.00 | 0.4521 times | Tue 03 February 2026 | 579.20 (5.16%) | 614.95 | 562.10 - 614.95 | 0.7993 times | Mon 02 February 2026 | 550.80 (-3.08%) | 571.80 | 540.75 - 571.80 | 1.1113 times | Sun 01 February 2026 | 568.30 (3.53%) | 549.00 | 549.00 - 570.75 | 0.9171 times | Fri 30 January 2026 | 548.90 (2.21%) | 538.00 | 521.60 - 552.55 | 1.5671 times | Thu 29 January 2026 | 537.05 (-3.98%) | 553.05 | 530.70 - 561.40 | 0.8763 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 600.73 and 650.83
| Weekly Target 1 | 560.17 |
| Weekly Target 2 | 591.18 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 641.28 |
| Weekly Target 5 | 660.37 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (7.47%) | 579.25 | 579.25 - 629.35 | 0.6741 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.7843 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.6579 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.7307 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.5038 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.7759 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.9407 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.697 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.2922 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.9434 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.7622 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 581.48 and 670.08
| Monthly Target 1 | 508.83 |
| Monthly Target 2 | 565.52 |
| Monthly Target 3 | 597.43333333333 |
| Monthly Target 4 | 654.12 |
| Monthly Target 5 | 686.03 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (13.35%) | 549.00 | 540.75 - 629.35 | 0.2744 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5795 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.171 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4992 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3562 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1128 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5102 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5657 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3983 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5327 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2176 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 485.23 and 658.58
| Yearly Target 1 | 439.57 |
| Yearly Target 2 | 530.88 |
| Yearly Target 3 | 612.91666666667 |
| Yearly Target 4 | 704.23 |
| Yearly Target 5 | 786.27 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (-5.69%) | 670.00 | 521.60 - 694.95 | 0.0468 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5971 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6807 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8141 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9439 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7312 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6331 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.459 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0941 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 586.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricolltd 540293 looks bullish. It has broken an important Moving average of 589.9 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 580 and price is deviating by 21 points
Upper Bollinger band is at 622 and lower is at 539, while middle bands are at 559 and 601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.08 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 592.8 |
| 12 day DMA | 573.98 |
| 20 day DMA | 579.56 |
| 35 day DMA | 608.67 |
| 50 day DMA | 614.4 |
| 100 day DMA | 587.17 |
| 150 day DMA | 544.21 |
| 200 day DMA | 518.84 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.99 | 582.88 | 581.94 |
| 12 day EMA | 586.9 | 580.49 | 579.71 |
| 20 day EMA | 589.85 | 586.45 | 586.63 |
| 35 day EMA | 597.79 | 596.35 | 597.03 |
| 50 day EMA | 613.01 | 612.63 | 613.77 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.8 | 584.4 | 583.29 |
| 12 day SMA | 573.98 | 569.7 | 569.42 |
| 20 day SMA | 579.56 | 579.74 | 582.42 |
| 35 day SMA | 608.67 | 609.76 | 611.91 |
| 50 day SMA | 614.4 | 614.35 | 615.12 |
| 100 day SMA | 587.17 | 586.21 | 585.68 |
| 150 day SMA | 544.21 | 543.12 | 542.28 |
| 200 day SMA | 518.84 | 518 | 517.35 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
