Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 616.53 and 635.88
| Intraday Target 1 | 602.15 |
| Intraday Target 2 | 611.55 |
| Intraday Target 3 | 621.5 |
| Intraday Target 4 | 630.9 |
| Intraday Target 5 | 640.85 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 620.95 (-1.15%) | 612.10 | 612.10 - 631.45 | 0.611 times | Fri 10 July 2026 | 628.20 (1.53%) | 618.75 | 618.75 - 629.75 | 0.6812 times | Thu 09 July 2026 | 618.75 (1.67%) | 618.45 | 611.50 - 621.20 | 0.5434 times | Wed 08 July 2026 | 608.60 (-2.34%) | 615.95 | 605.20 - 628.90 | 0.7254 times | Tue 07 July 2026 | 623.20 (0.18%) | 624.05 | 615.05 - 626.95 | 0.6034 times | Fri 03 July 2026 | 622.10 (0.31%) | 621.10 | 614.65 - 625.75 | 1.0094 times | Thu 02 July 2026 | 620.20 (0.67%) | 621.00 | 609.85 - 624.95 | 1.1075 times | Wed 01 July 2026 | 616.10 (2.17%) | 600.05 | 600.05 - 618.70 | 1.3117 times | Tue 30 June 2026 | 603.00 (3.28%) | 597.95 | 587.40 - 614.65 | 2.0164 times | Mon 29 June 2026 | 583.85 (-0.49%) | 596.50 | 580.75 - 605.80 | 1.3908 times | Thu 25 June 2026 | 586.75 (-0.49%) | 592.60 | 579.60 - 599.85 | 0.7014 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 616.53 and 635.88
| Weekly Target 1 | 602.15 |
| Weekly Target 2 | 611.55 |
| Weekly Target 3 | 621.5 |
| Weekly Target 4 | 630.9 |
| Weekly Target 5 | 640.85 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 620.95 (-1.15%) | 612.10 | 612.10 - 631.45 | 0.0973 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4066 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.0885 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6181 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.7726 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.1673 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4476 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.5756 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.3464 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.4802 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.4027 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 610.5 and 641.9
| Monthly Target 1 | 586.08 |
| Monthly Target 2 | 603.52 |
| Monthly Target 3 | 617.48333333333 |
| Monthly Target 4 | 634.92 |
| Monthly Target 5 | 648.88 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 620.95 (2.98%) | 600.05 | 600.05 - 631.45 | 0.3735 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.2625 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0655 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4441 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.482 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5434 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4992 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0087 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.0143 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3069 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9586 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 471.8 and 657.95
| Yearly Target 1 | 422.08 |
| Yearly Target 2 | 521.52 |
| Yearly Target 3 | 608.23333333333 |
| Yearly Target 4 | 707.67 |
| Yearly Target 5 | 794.38 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 620.95 (-5.88%) | 670.00 | 508.80 - 694.95 | 0.3487 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.577 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6577 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7529 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8783 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6391 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6118 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4435 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.091 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 25 points
Upper Bollinger band is at 643 and lower is at 545, while middle bands are at 569 and 618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.18 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 619.94 |
| 12 day DMA | 610.11 |
| 20 day DMA | 593.26 |
| 35 day DMA | 578.43 |
| 50 day DMA | 580.29 |
| 100 day DMA | 576.94 |
| 150 day DMA | 589.41 |
| 200 day DMA | 581.58 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.83 | 619.27 | 614.8 |
| 12 day EMA | 609.28 | 607.16 | 603.34 |
| 20 day EMA | 599.69 | 597.45 | 594.22 |
| 35 day EMA | 592.76 | 591.1 | 588.92 |
| 50 day EMA | 586.22 | 584.8 | 583.03 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.94 | 620.17 | 618.57 |
| 12 day SMA | 610.11 | 606.3 | 601.83 |
| 20 day SMA | 593.26 | 589.74 | 585.48 |
| 35 day SMA | 578.43 | 576.06 | 573.68 |
| 50 day SMA | 580.29 | 579.78 | 579.22 |
| 100 day SMA | 576.94 | 576.58 | 576.23 |
| 150 day SMA | 589.41 | 589.43 | 589.36 |
| 200 day SMA | 581.58 | 581.13 | 580.58 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
