Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 603.23 and 654.83
| Intraday Target 1 | 565.4 |
| Intraday Target 2 | 589.45 |
| Intraday Target 3 | 617 |
| Intraday Target 4 | 641.05 |
| Intraday Target 5 | 668.6 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (7.17%) | 602.05 | 592.95 - 644.55 | 7.8687 times | Thu 14 May 2026 | 572.45 (-2.07%) | 585.00 | 567.00 - 590.20 | 0.128 times | Wed 13 May 2026 | 584.55 (-1.38%) | 591.05 | 582.00 - 592.90 | 0.1719 times | Tue 12 May 2026 | 592.70 (-3.26%) | 604.85 | 586.95 - 607.80 | 0.232 times | Mon 11 May 2026 | 612.70 (-1.48%) | 622.00 | 606.70 - 624.55 | 0.2024 times | Fri 08 May 2026 | 621.90 (0.44%) | 621.65 | 610.00 - 636.00 | 0.3185 times | Thu 07 May 2026 | 619.15 (5.67%) | 582.90 | 582.90 - 621.55 | 0.7341 times | Wed 06 May 2026 | 585.95 (0.08%) | 595.25 | 578.05 - 595.25 | 0.1362 times | Tue 05 May 2026 | 585.50 (1.72%) | 566.05 | 566.05 - 586.60 | 0.0933 times | Mon 04 May 2026 | 575.60 (0.48%) | 574.25 | 570.75 - 586.00 | 0.1149 times | Thu 30 April 2026 | 572.85 (-3.8%) | 604.95 | 566.30 - 604.95 | 0.185 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 551.48 and 629.03
| Weekly Target 1 | 530.8 |
| Weekly Target 2 | 572.15 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 649.7 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 4.7774 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.7758 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.3602 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.7302 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.4753 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.5978 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.4295 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 0.6969 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 0.6274 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.5296 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.5665 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 589.78 and 668.28
| Monthly Target 1 | 529.53 |
| Monthly Target 2 | 571.52 |
| Monthly Target 3 | 608.03333333333 |
| Monthly Target 4 | 650.02 |
| Monthly Target 5 | 686.53 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (7.1%) | 574.25 | 566.05 - 644.55 | 1.0703 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4634 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5029 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.567 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5209 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0525 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.1452 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3202 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0002 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.3574 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5085 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 468.08 and 654.23
| Yearly Target 1 | 419.6 |
| Yearly Target 2 | 516.55 |
| Yearly Target 3 | 605.75 |
| Yearly Target 4 | 702.7 |
| Yearly Target 5 | 791.9 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (-7.01%) | 670.00 | 508.80 - 694.95 | 0.1876 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5878 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.67 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7856 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9133 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6882 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6232 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4518 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0927 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricolltd 540293 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pricolltd 540293 looks bullish. It has broken an important Moving average of 591.31 with high volumes
Munafa value: 120 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 16 points
Upper Bollinger band is at 628 and lower is at 567, while middle bands are at 582 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.59 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 595.18 |
| 12 day DMA | 594.36 |
| 20 day DMA | 596.76 |
| 35 day DMA | 575.92 |
| 50 day DMA | 568.32 |
| 100 day DMA | 591.35 |
| 150 day DMA | 586.56 |
| 200 day DMA | 559.06 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.87 | 588.56 | 596.61 |
| 12 day EMA | 595.38 | 592.09 | 595.66 |
| 20 day EMA | 591.6 | 589.3 | 591.07 |
| 35 day EMA | 584.76 | 583.07 | 583.69 |
| 50 day EMA | 575.12 | 573.55 | 573.6 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.18 | 596.86 | 606.2 |
| 12 day SMA | 594.36 | 592.89 | 595.2 |
| 20 day SMA | 596.76 | 595.12 | 595.4 |
| 35 day SMA | 575.92 | 573.64 | 572.55 |
| 50 day SMA | 568.32 | 568.4 | 569.44 |
| 100 day SMA | 591.35 | 591.54 | 591.88 |
| 150 day SMA | 586.56 | 585.96 | 585.7 |
| 200 day SMA | 559.06 | 558.21 | 557.61 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
