Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 527.05 and 546
| Intraday Target 1 | 522.32 |
| Intraday Target 2 | 531.78 |
| Intraday Target 3 | 541.26666666667 |
| Intraday Target 4 | 550.73 |
| Intraday Target 5 | 560.22 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.25 (-1.73%) | 550.75 | 531.80 - 550.75 | 0.9831 times | Wed 11 March 2026 | 550.80 (-1.85%) | 561.00 | 550.00 - 565.70 | 0.7621 times | Tue 10 March 2026 | 561.20 (3.13%) | 548.55 | 547.05 - 563.75 | 0.6155 times | Mon 09 March 2026 | 544.15 (-3.78%) | 558.05 | 536.50 - 560.00 | 1.0445 times | Fri 06 March 2026 | 565.55 (0.49%) | 562.90 | 556.25 - 569.70 | 0.7554 times | Thu 05 March 2026 | 562.80 (-0.36%) | 564.85 | 553.00 - 569.95 | 0.9938 times | Wed 04 March 2026 | 564.85 (-3.3%) | 568.05 | 558.00 - 576.05 | 1.3841 times | Mon 02 March 2026 | 584.10 (-2.9%) | 578.05 | 575.35 - 594.00 | 1.605 times | Fri 27 February 2026 | 601.55 (-2.58%) | 620.00 | 599.75 - 620.00 | 1.082 times | Thu 26 February 2026 | 617.50 (-1.1%) | 624.65 | 615.30 - 637.90 | 0.7745 times | Wed 25 February 2026 | 624.35 (0.77%) | 617.70 | 614.00 - 627.00 | 0.7767 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 519.58 and 553.48
| Weekly Target 1 | 512.35 |
| Weekly Target 2 | 526.8 |
| Weekly Target 3 | 546.25 |
| Weekly Target 4 | 560.7 |
| Weekly Target 5 | 580.15 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.25 (-4.3%) | 558.05 | 531.80 - 565.70 | 0.6507 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.9055 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.0587 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.9233 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.6204 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.0997 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.9226 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 1.0247 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.7064 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 1.088 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 1.3191 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 505.43 and 567.63
| Monthly Target 1 | 493.48 |
| Monthly Target 2 | 517.37 |
| Monthly Target 3 | 555.68333333333 |
| Monthly Target 4 | 579.57 |
| Monthly Target 5 | 617.88 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.25 (-10.02%) | 578.05 | 531.80 - 594.00 | 0.2081 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6288 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5776 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1671 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4879 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3551 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1092 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5053 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5639 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.397 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5309 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 444.75 and 618.1
| Yearly Target 1 | 412.58 |
| Yearly Target 2 | 476.92 |
| Yearly Target 3 | 585.93333333333 |
| Yearly Target 4 | 650.27 |
| Yearly Target 5 | 759.28 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.25 (-17.96%) | 670.00 | 521.60 - 694.95 | 0.0775 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5951 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6783 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8079 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9372 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7218 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6309 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4574 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0938 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 30 points
Upper Bollinger band is at 652 and lower is at 534, while middle bands are at 563 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.06 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 552.59 |
| 12 day DMA | 578.14 |
| 20 day DMA | 592.5 |
| 35 day DMA | 585.48 |
| 50 day DMA | 599.75 |
| 100 day DMA | 599.62 |
| 150 day DMA | 563.64 |
| 200 day DMA | 534 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.47 | 559.58 | 563.97 |
| 12 day EMA | 569.84 | 575.04 | 579.44 |
| 20 day EMA | 579.7 | 583.75 | 587.22 |
| 35 day EMA | 591.83 | 594.81 | 597.4 |
| 50 day EMA | 597.74 | 600.04 | 602.05 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.59 | 556.9 | 559.71 |
| 12 day SMA | 578.14 | 585.56 | 589.89 |
| 20 day SMA | 592.5 | 596.55 | 598.25 |
| 35 day SMA | 585.48 | 586.39 | 587.05 |
| 50 day SMA | 599.75 | 601.81 | 603.35 |
| 100 day SMA | 599.62 | 599.4 | 599.04 |
| 150 day SMA | 563.64 | 562.9 | 562.11 |
| 200 day SMA | 534 | 533.51 | 532.99 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
