Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 515.98 and 532.33
| Intraday Target 1 | 511.02 |
| Intraday Target 2 | 520.93 |
| Intraday Target 3 | 527.36666666667 |
| Intraday Target 4 | 537.28 |
| Intraday Target 5 | 543.72 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 530.85 (-1.27%) | 533.80 | 517.45 - 533.80 | 0.9888 times | Wed 01 April 2026 | 537.70 (4.7%) | 559.80 | 526.20 - 559.80 | 0.5549 times | Mon 30 March 2026 | 513.55 (-2.32%) | 516.10 | 509.20 - 519.70 | 1.2113 times | Fri 27 March 2026 | 525.75 (-3.36%) | 537.15 | 515.00 - 539.45 | 1.1983 times | Wed 25 March 2026 | 544.05 (2.52%) | 526.05 | 526.05 - 557.60 | 1.204 times | Tue 24 March 2026 | 530.70 (3.77%) | 525.00 | 518.60 - 535.95 | 0.8781 times | Mon 23 March 2026 | 511.40 (-4.2%) | 523.45 | 508.80 - 525.90 | 1.1894 times | Fri 20 March 2026 | 533.80 (-0.12%) | 534.85 | 532.30 - 543.00 | 1.3703 times | Thu 19 March 2026 | 534.45 (-2.05%) | 545.65 | 532.50 - 545.65 | 0.69 times | Wed 18 March 2026 | 545.65 (3.88%) | 521.00 | 521.00 - 548.95 | 0.715 times | Tue 17 March 2026 | 525.25 (-0.27%) | 526.70 | 521.65 - 536.95 | 0.4672 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 520.03 and 570.63
| Weekly Target 1 | 482.68 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 533.28333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 583.88 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.6744 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.0942 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 0.985 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.8314 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.8895 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.04 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.907 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.5918 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.0803 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.9063 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 1.0066 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 502.98 and 545.33
| Monthly Target 1 | 493.68 |
| Monthly Target 2 | 512.27 |
| Monthly Target 3 | 536.03333333333 |
| Monthly Target 4 | 554.62 |
| Monthly Target 5 | 578.38 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 530.85 (3.37%) | 559.80 | 517.45 - 559.80 | 0.0514 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5575 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6286 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5774 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1667 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4864 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3549 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1087 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5047 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5637 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3968 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 426.75 and 612.9
| Yearly Target 1 | 392.05 |
| Yearly Target 2 | 461.45 |
| Yearly Target 3 | 578.2 |
| Yearly Target 4 | 647.6 |
| Yearly Target 5 | 764.35 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 530.85 (-19.54%) | 670.00 | 508.80 - 694.95 | 0.0993 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5936 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6767 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8035 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9325 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7152 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6294 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4563 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0936 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 17 points
Upper Bollinger band is at 571 and lower is at 506, while middle bands are at 523 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.5 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 530.38 |
| 12 day DMA | 529.98 |
| 20 day DMA | 538.38 |
| 35 day DMA | 569.54 |
| 50 day DMA | 570.31 |
| 100 day DMA | 599.18 |
| 150 day DMA | 571.81 |
| 200 day DMA | 539.65 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.86 | 529.37 | 525.21 |
| 12 day EMA | 533.99 | 534.56 | 533.99 |
| 20 day EMA | 542.77 | 544.02 | 544.69 |
| 35 day EMA | 554.07 | 555.44 | 556.48 |
| 50 day EMA | 569.85 | 571.44 | 572.82 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.38 | 530.35 | 525.09 |
| 12 day SMA | 529.98 | 528.84 | 529.13 |
| 20 day SMA | 538.38 | 541.04 | 544.23 |
| 35 day SMA | 569.54 | 571.32 | 572.5 |
| 50 day SMA | 570.31 | 571.38 | 572.76 |
| 100 day SMA | 599.18 | 599.05 | 599.03 |
| 150 day SMA | 571.81 | 571.24 | 570.65 |
| 200 day SMA | 539.65 | 539.25 | 538.79 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
