Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 606.65 and 620.15
| Intraday Target 1 | 595.77 |
| Intraday Target 2 | 604.03 |
| Intraday Target 3 | 609.26666666667 |
| Intraday Target 4 | 617.53 |
| Intraday Target 5 | 622.77 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.30 (1.16%) | 604.65 | 601.00 - 614.50 | 1.5094 times | Tue 21 April 2026 | 605.30 (2.81%) | 581.30 | 581.30 - 612.05 | 0.8729 times | Mon 20 April 2026 | 588.75 (0.32%) | 586.85 | 576.50 - 591.40 | 0.6975 times | Fri 17 April 2026 | 586.85 (1.05%) | 588.55 | 581.10 - 592.85 | 0.8848 times | Thu 16 April 2026 | 580.75 (0.48%) | 578.50 | 575.55 - 586.20 | 0.6762 times | Wed 15 April 2026 | 577.95 (0.86%) | 580.95 | 568.50 - 581.95 | 1.1118 times | Mon 13 April 2026 | 573.00 (-1.75%) | 570.00 | 561.10 - 580.70 | 0.8951 times | Fri 10 April 2026 | 583.20 (1.94%) | 574.95 | 574.95 - 589.90 | 0.8664 times | Thu 09 April 2026 | 572.10 (0.55%) | 571.70 | 567.30 - 583.80 | 1.4486 times | Wed 08 April 2026 | 568.95 (5.77%) | 558.40 | 553.60 - 571.40 | 1.0372 times | Tue 07 April 2026 | 537.90 (0.73%) | 537.95 | 525.35 - 540.75 | 0.2822 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 594.4 and 632.4
| Weekly Target 1 | 563.1 |
| Weekly Target 2 | 587.7 |
| Weekly Target 3 | 601.1 |
| Weekly Target 4 | 625.7 |
| Weekly Target 5 | 639.1 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.30 (4.34%) | 586.85 | 576.50 - 614.50 | 0.7361 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.8527 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.0726 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7707 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.2504 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.1257 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.9502 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 1.0165 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.1885 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 1.0365 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.8191 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 564.88 and 661.93
| Monthly Target 1 | 484.37 |
| Monthly Target 2 | 548.33 |
| Monthly Target 3 | 581.41666666667 |
| Monthly Target 4 | 645.38 |
| Monthly Target 5 | 678.47 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.30 (19.23%) | 559.80 | 517.45 - 614.50 | 0.357 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5404 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6093 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5597 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1308 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.3793 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.344 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0747 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4585 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5464 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3846 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 467.48 and 653.63
| Yearly Target 1 | 419.2 |
| Yearly Target 2 | 515.75 |
| Yearly Target 3 | 605.35 |
| Yearly Target 4 | 701.9 |
| Yearly Target 5 | 791.5 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.30 (-7.19%) | 670.00 | 508.80 - 694.95 | 0.1164 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5925 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6754 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9288 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.71 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6282 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4554 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0934 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.73
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 30 points
Upper Bollinger band is at 618 and lower is at 498, while middle bands are at 528 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.48 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 594.79 |
| 12 day DMA | 576.75 |
| 20 day DMA | 557.44 |
| 35 day DMA | 556.91 |
| 50 day DMA | 572.24 |
| 100 day DMA | 594.79 |
| 150 day DMA | 579.88 |
| 200 day DMA | 547.81 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.17 | 589.61 | 581.76 |
| 12 day EMA | 580.28 | 574.46 | 568.86 |
| 20 day EMA | 571 | 566.65 | 562.58 |
| 35 day EMA | 570.77 | 568.32 | 566.14 |
| 50 day EMA | 574.05 | 572.49 | 571.15 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.79 | 587.92 | 581.46 |
| 12 day SMA | 576.75 | 569.97 | 564.33 |
| 20 day SMA | 557.44 | 553.55 | 550.57 |
| 35 day SMA | 556.91 | 557.25 | 557.66 |
| 50 day SMA | 572.24 | 571.6 | 571.08 |
| 100 day SMA | 594.79 | 595.06 | 595.4 |
| 150 day SMA | 579.88 | 579.27 | 578.57 |
| 200 day SMA | 547.81 | 546.99 | 546.18 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
