Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 423.38 and 431.63
| Daily Target 1 | 421.68 |
| Daily Target 2 | 425.07 |
| Daily Target 3 | 429.93333333333 |
| Daily Target 4 | 433.32 |
| Daily Target 5 | 438.18 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 428.45 (-0.46%) | 431.80 | 426.55 - 434.80 | 0.7478 times | Fri 26 April 2024 | 430.45 (-0.86%) | 439.65 | 428.00 - 440.80 | 0.7065 times | Thu 25 April 2024 | 434.20 (1.37%) | 430.00 | 429.35 - 440.00 | 0.4684 times | Wed 24 April 2024 | 428.35 (-1.7%) | 445.65 | 424.50 - 445.65 | 0.5523 times | Tue 23 April 2024 | 435.75 (0.81%) | 437.25 | 433.00 - 448.55 | 0.97 times | Mon 22 April 2024 | 432.25 (0.91%) | 432.60 | 428.00 - 437.90 | 1.6843 times | Fri 19 April 2024 | 428.35 (0.15%) | 427.25 | 417.55 - 432.55 | 1.868 times | Thu 18 April 2024 | 427.70 (8.71%) | 394.20 | 393.25 - 433.10 | 2.0927 times | Tue 16 April 2024 | 393.45 (0.91%) | 387.50 | 382.85 - 397.15 | 0.535 times | Mon 15 April 2024 | 389.90 (-1.43%) | 383.00 | 375.35 - 395.00 | 0.3749 times | Fri 12 April 2024 | 395.55 (-1.09%) | 397.95 | 392.55 - 401.30 | 0.2468 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 423.38 and 431.63
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 429.93333333333 |
| Weekly Target 4 | 433.32 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 428.45 (-0.46%) | 431.80 | 426.55 - 434.80 | 0.2051 times | Fri 26 April 2024 | 430.45 (0.49%) | 432.60 | 424.50 - 448.55 | 1.2019 times | Fri 19 April 2024 | 428.35 (8.29%) | 383.00 | 375.35 - 433.10 | 1.3361 times | Fri 12 April 2024 | 395.55 (-2.48%) | 410.00 | 392.55 - 410.40 | 0.417 times | Fri 05 April 2024 | 405.60 (4.24%) | 392.95 | 390.90 - 407.95 | 1.3263 times | Thu 28 March 2024 | 389.10 (5.28%) | 376.75 | 362.00 - 393.00 | 0.5202 times | Fri 22 March 2024 | 369.60 (3.85%) | 362.85 | 345.90 - 370.95 | 0.622 times | Fri 15 March 2024 | 355.90 (-0.49%) | 357.05 | 330.50 - 360.30 | 1.3934 times | Thu 07 March 2024 | 357.65 (-12.03%) | 407.25 | 356.00 - 407.25 | 1.9711 times | Sat 02 March 2024 | 406.55 (-2.02%) | 421.50 | 400.30 - 433.50 | 1.0067 times | Fri 23 February 2024 | 414.95 (-0.92%) | 418.65 | 399.10 - 428.40 | 0.8756 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 401.9 and 475.1
| Monthly Target 1 | 344.25 |
| Monthly Target 2 | 386.35 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 459.55 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 428.45 (10.11%) | 392.95 | 375.35 - 448.55 | 0.5422 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 0.5586 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 1.1596 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 0.585 times | Fri 29 December 2023 | 379.25 (9.74%) | 349.95 | 329.10 - 392.45 | 2.8044 times | Thu 30 November 2023 | 345.60 (-2.51%) | 355.95 | 317.15 - 372.25 | 0.7401 times | Tue 31 October 2023 | 354.50 (7.9%) | 334.95 | 310.75 - 385.00 | 1.1277 times | Fri 29 September 2023 | 328.55 (-2.95%) | 338.55 | 287.85 - 345.30 | 0.5966 times | Thu 31 August 2023 | 338.55 (22.33%) | 275.40 | 273.00 - 346.00 | 0.8162 times | Mon 31 July 2023 | 276.75 (20.69%) | 229.30 | 211.25 - 286.85 | 1.0697 times | Fri 30 June 2023 | 229.30 (-1.01%) | 232.40 | 225.90 - 252.30 | 1.1898 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 378, while middle bands are at 395 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.71 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 418.69 |
| 20 day DMA | 411.1 |
| 35 day DMA | 388.88 |
| 50 day DMA | 395.65 |
| 100 day DMA | 385.5 |
| 150 day DMA | 369.61 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.06 | 429.36 | 428.82 |
| 12 day EMA | 420.8 | 419.41 | 417.4 |
| 20 day EMA | 412.47 | 410.79 | 408.72 |
| 35 day EMA | 407.3 | 406.06 | 404.62 |
| 50 day EMA | 400.81 | 399.68 | 398.42 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 432.2 | 431.78 |
| 12 day SMA | 418.69 | 416.31 | 413.96 |
| 20 day SMA | 411.1 | 408.73 | 405.87 |
| 35 day SMA | 388.88 | 387.87 | 387.19 |
| 50 day SMA | 395.65 | 395.36 | 395.19 |
| 100 day SMA | 385.5 | 384.62 | 383.77 |
| 150 day SMA | 369.61 | 368.99 | 368.37 |
| 200 day SMA | 349.99 | 348.99 | 347.97 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
