Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 655.88 and 675.63
| Intraday Target 1 | 639.83 |
| Intraday Target 2 | 652.17 |
| Intraday Target 3 | 659.58333333333 |
| Intraday Target 4 | 671.92 |
| Intraday Target 5 | 679.33 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 664.50 (1.74%) | 653.30 | 647.25 - 667.00 | 0.6869 times | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.6483 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.3328 times | Fri 02 January 2026 | 682.60 (3.23%) | 663.75 | 663.05 - 685.00 | 1.7188 times | Thu 01 January 2026 | 661.25 (0.23%) | 670.00 | 653.00 - 670.00 | 0.669 times | Wed 31 December 2025 | 659.75 (2.43%) | 644.05 | 633.25 - 664.85 | 1.2499 times | Tue 30 December 2025 | 644.10 (2.61%) | 627.70 | 625.20 - 648.95 | 1.3691 times | Mon 29 December 2025 | 627.70 (0.8%) | 622.70 | 618.80 - 631.10 | 0.4466 times | Fri 26 December 2025 | 622.70 (-1.47%) | 625.05 | 620.55 - 634.40 | 0.5696 times | Wed 24 December 2025 | 632.00 (-1.19%) | 639.00 | 624.50 - 639.05 | 1.3091 times | Tue 23 December 2025 | 639.60 (-3.11%) | 666.45 | 633.90 - 666.45 | 1.0721 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 632.03 and 679.73
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 642.85 |
| Weekly Target 3 | 668.9 |
| Weekly Target 4 | 690.55 |
| Weekly Target 5 | 716.6 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 664.50 (-2.65%) | 694.95 | 647.25 - 694.95 | 0.1791 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.3661 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.2713 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5029 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.1455 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.2966 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4134 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.5435 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 1.8327 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.4488 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1218 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 632.03 and 679.73
| Monthly Target 1 | 621.2 |
| Monthly Target 2 | 642.85 |
| Monthly Target 3 | 668.9 |
| Monthly Target 4 | 690.55 |
| Monthly Target 5 | 716.6 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 664.50 (0.72%) | 670.00 | 647.25 - 694.95 | 0.1722 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.229 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.6727 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3739 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.168 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5851 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5938 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.418 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5591 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2284 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5377 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 632.03 and 679.73
| Yearly Target 1 | 621.2 |
| Yearly Target 2 | 642.85 |
| Yearly Target 3 | 668.9 |
| Yearly Target 4 | 690.55 |
| Yearly Target 5 | 716.6 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 664.50 (0.72%) | 670.00 | 647.25 - 694.95 | 0.009 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5997 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6836 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8217 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9521 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7427 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6358 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4609 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0945 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 24 points
Upper Bollinger band is at 691 and lower is at 598, while middle bands are at 621 and 668
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.77 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 667.87 |
| 12 day DMA | 652.11 |
| 20 day DMA | 643.79 |
| 35 day DMA | 636.74 |
| 50 day DMA | 615.71 |
| 100 day DMA | 559.75 |
| 150 day DMA | 520.93 |
| 200 day DMA | 500.35 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.89 | 662.09 | 666.56 |
| 12 day EMA | 654.94 | 653.2 | 653.21 |
| 20 day EMA | 646.23 | 644.31 | 643.38 |
| 35 day EMA | 629.37 | 627.3 | 625.78 |
| 50 day EMA | 614 | 611.94 | 610.26 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.87 | 666.92 | 665.11 |
| 12 day SMA | 652.11 | 651.75 | 653.15 |
| 20 day SMA | 643.79 | 641.83 | 639.59 |
| 35 day SMA | 636.74 | 635.79 | 634.79 |
| 50 day SMA | 615.71 | 612.96 | 610.54 |
| 100 day SMA | 559.75 | 557.26 | 554.95 |
| 150 day SMA | 520.93 | 519.5 | 518.1 |
| 200 day SMA | 500.35 | 499.17 | 498.04 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
