ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 414.73 and 425.38

Intraday Target 1412.82
Intraday Target 2416.63
Intraday Target 3423.46666666667
Intraday Target 4427.28
Intraday Target 5434.12

Daily price and volume Dbl

Date Closing Open Range Volume
Thu 30 July 2026 420.45 (-2.55%) 426.70 419.65 - 430.30 0.0519 times
Wed 29 July 2026 431.45 (-1.53%) 435.00 429.30 - 435.00 0.2356 times
Tue 28 July 2026 438.15 (-1.3%) 431.05 428.90 - 447.00 0.3314 times
Mon 27 July 2026 443.90 (5.68%) 419.60 416.00 - 444.80 1.0016 times
Fri 24 July 2026 420.05 (8.53%) 385.05 381.75 - 434.00 8.1779 times
Thu 23 July 2026 387.05 (-3.56%) 402.95 386.25 - 402.95 0.0961 times
Wed 22 July 2026 401.35 (-1.82%) 407.10 399.00 - 407.45 0.0527 times
Tue 21 July 2026 408.80 (0.62%) 404.75 404.00 - 410.95 0.0216 times
Mon 20 July 2026 406.30 (-0.66%) 405.00 404.00 - 408.30 0.0178 times
Fri 17 July 2026 409.00 (0.33%) 406.15 402.05 - 409.90 0.0134 times
Thu 16 July 2026 407.65 (-0.72%) 412.70 407.00 - 412.70 0.0224 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 418.23 and 449.23

Weekly Target 1396.82
Weekly Target 2408.63
Weekly Target 3427.81666666667
Weekly Target 4439.63
Weekly Target 5458.82

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Thu 30 July 2026 420.45 (0.1%) 419.60 416.00 - 447.00 1.3677 times
Fri 24 July 2026 420.05 (2.7%) 405.00 381.75 - 434.00 7.0613 times
Fri 17 July 2026 409.00 (-3.95%) 420.00 402.05 - 423.50 0.0897 times
Fri 10 July 2026 425.80 (-3.19%) 433.30 415.50 - 433.30 0.1148 times
Fri 03 July 2026 439.85 (-3.94%) 467.15 435.80 - 467.15 0.1926 times
Thu 25 June 2026 457.90 (4.16%) 444.65 441.00 - 468.85 0.3586 times
Fri 19 June 2026 439.60 (2.17%) 432.05 427.00 - 444.70 0.2341 times
Fri 12 June 2026 430.25 (0.42%) 420.00 418.00 - 447.00 0.1937 times
Fri 05 June 2026 428.45 (0.81%) 425.00 411.60 - 437.00 0.1998 times
Fri 29 May 2026 425.00 (-1%) 431.50 421.40 - 441.90 0.1876 times
Fri 22 May 2026 429.30 (-2.8%) 445.35 427.00 - 447.80 0.1981 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 367.58 and 434.63

Monthly Target 1349.95
Monthly Target 2385.2
Monthly Target 3417
Monthly Target 4452.25
Monthly Target 5484.05

Monthly price and volumes Dbl

Date Closing Open Range Volume
Thu 30 July 2026 420.45 (-6.13%) 448.75 381.75 - 448.80 3.0297 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.3627 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.347 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.3983 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.7292 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.7797 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3287 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.1639 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.767 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 1.0936 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 5.0193 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 343.9 and 458.3

Yearly Target 1318.38
Yearly Target 2369.42
Yearly Target 3432.78333333333
Yearly Target 4483.82
Yearly Target 5547.18

Yearly price and volumes Dbl

Date Closing Open Range Volume
Thu 30 July 2026 420.45 (-11.72%) 476.30 381.75 - 496.15 0.2158 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7343 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1829 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9537 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7151 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1377 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5682 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1959 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2965 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 15 points

Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.83 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 430.8
12 day DMA 415.4
20 day DMA 419.54
35 day DMA 429.24
50 day DMA 429.12
100 day DMA 435.67
150 day DMA 442.69
200 day DMA 450.75

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA425.16427.52425.55
12 day EMA421.69421.92420.19
20 day EMA422.87423.12422.24
35 day EMA425.5425.8425.47
50 day EMA431.76432.22432.25

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA430.8424.12418.1
12 day SMA415.4414.68413.58
20 day SMA419.54420.6421.42
35 day SMA429.24429.71429.41
50 day SMA429.12429.49429.69
100 day SMA435.67435.62435.63
150 day SMA442.69443.01443.07
200 day SMA450.75451.17451.49

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top