ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 399.75 and 414.85

Intraday Target 1387.77
Intraday Target 2396.63
Intraday Target 3402.86666666667
Intraday Target 4411.73
Intraday Target 5417.97

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 25 March 2026 405.50 (1.45%) 394.00 394.00 - 409.10 1.0428 times
Tue 24 March 2026 399.70 (2.57%) 395.00 389.70 - 406.95 1.0485 times
Mon 23 March 2026 389.70 (-5.23%) 404.05 387.55 - 407.00 1.1747 times
Fri 20 March 2026 411.20 (-3.42%) 425.80 410.80 - 430.55 0.5332 times
Thu 19 March 2026 425.75 (-2.62%) 429.80 425.40 - 434.20 0.3224 times
Wed 18 March 2026 437.20 (1.03%) 432.75 432.75 - 440.20 1.5545 times
Tue 17 March 2026 432.75 (0.46%) 425.05 425.05 - 435.00 1.1386 times
Mon 16 March 2026 430.75 (-2.1%) 448.80 423.05 - 448.80 1.4928 times
Fri 13 March 2026 440.00 (-3.09%) 449.25 436.80 - 451.00 0.2567 times
Thu 12 March 2026 454.05 (0.43%) 452.20 442.00 - 456.80 1.4357 times
Wed 11 March 2026 452.10 (-1.43%) 455.40 449.00 - 471.65 1.9977 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 396.53 and 418.08

Weekly Target 1379.17
Weekly Target 2392.33
Weekly Target 3400.71666666667
Weekly Target 4413.88
Weekly Target 5422.27

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 25 March 2026 405.50 (-1.39%) 404.05 387.55 - 409.10 0.6431 times
Fri 20 March 2026 411.20 (-6.55%) 448.80 410.80 - 448.80 0.9928 times
Fri 13 March 2026 440.00 (-1.83%) 448.20 431.20 - 471.65 1.2169 times
Fri 06 March 2026 448.20 (7.83%) 403.30 403.30 - 461.95 0.869 times
Fri 27 February 2026 415.65 (-7.27%) 447.00 411.10 - 450.95 0.4733 times
Fri 20 February 2026 448.25 (3.86%) 438.95 415.40 - 464.00 2.8126 times
Fri 13 February 2026 431.60 (-5.28%) 452.15 430.05 - 480.30 1.1927 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.7898 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.2987 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.7111 times
Fri 16 January 2026 471.50 (5.54%) 444.00 435.10 - 475.85 0.5177 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 396.53 and 480.63

Monthly Target 1337.47
Monthly Target 2371.48
Monthly Target 3421.56666666667
Monthly Target 4455.58
Monthly Target 5505.67

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 25 March 2026 405.50 (-2.44%) 403.30 387.55 - 471.65 0.3729 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.5278 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2225 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.7879 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.1961 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7403 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.3975 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4137 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4819 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8594 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.6676 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 350.15 and 442.9

Yearly Target 1331.7
Yearly Target 2368.6
Yearly Target 3424.45
Yearly Target 4461.35
Yearly Target 5517.2

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 25 March 2026 405.50 (-14.86%) 476.30 387.55 - 480.30 0.061 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7472 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.2038 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9881 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7453 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1578 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5782 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2169 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3017 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 18 points

Upper Bollinger band is at 465 and lower is at 394, while middle bands are at 412 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.65 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 406.37
12 day DMA 428.11
20 day DMA 429.29
35 day DMA 438.23
50 day DMA 444.87
100 day DMA 453.94
150 day DMA 470.08
200 day DMA 476.11

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA408.03409.29414.09
12 day EMA419.93422.55426.7
20 day EMA427.04429.31432.42
35 day EMA435.5437.27439.48
50 day EMA441.86443.34445.12

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA406.37412.71419.32
12 day SMA428.11430.86434.9
20 day SMA429.29431.32433.58
35 day SMA438.23439.75441.25
50 day SMA444.87445.97446.91
100 day SMA453.94454.85455.68
150 day SMA470.08470.56471.05
200 day SMA476.11476.56477.02

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top