ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 395.83 and 407.23

Intraday Target 1386.55
Intraday Target 2393.7
Intraday Target 3397.95
Intraday Target 4405.1
Intraday Target 5409.35

Daily price and volume Dbl

Date Closing Open Range Volume
Tue 06 October 2026 400.85 (1.11%) 390.80 390.80 - 402.20 0.2527 times
Mon 05 October 2026 396.45 (-0.63%) 398.30 394.00 - 403.40 0.336 times
Thu 01 October 2026 398.95 (-3.06%) 405.00 396.15 - 408.15 0.3367 times
Tue 29 September 2026 411.55 (1.14%) 406.90 399.60 - 413.25 0.5261 times
Mon 28 September 2026 406.90 (-1.33%) 417.50 402.95 - 417.50 0.5074 times
Fri 25 September 2026 412.40 (0.06%) 412.00 406.45 - 412.95 1.4018 times
Thu 24 September 2026 412.15 (-0.34%) 413.00 410.90 - 416.00 0.2047 times
Wed 23 September 2026 413.55 (-2.29%) 428.05 412.40 - 428.05 0.6221 times
Tue 22 September 2026 423.25 (0.51%) 424.85 419.75 - 429.60 0.9795 times
Mon 21 September 2026 421.10 (-0.98%) 427.10 418.95 - 433.00 4.8331 times
Fri 18 September 2026 425.25 (4.14%) 407.75 407.75 - 428.20 2.2174 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 395.83 and 408.43

Weekly Target 1385.75
Weekly Target 2393.3
Weekly Target 3398.35
Weekly Target 4405.9
Weekly Target 5410.95

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Tue 06 October 2026 400.85 (0.48%) 398.30 390.80 - 403.40 0.075 times
Thu 01 October 2026 398.95 (-3.26%) 417.50 396.15 - 417.50 0.1745 times
Fri 25 September 2026 412.40 (-3.02%) 427.10 406.45 - 433.00 1.0241 times
Fri 18 September 2026 425.25 (5.3%) 399.70 392.00 - 428.20 0.6801 times
Fri 11 September 2026 403.85 (0.67%) 402.30 390.30 - 439.90 3.3034 times
Fri 04 September 2026 401.15 (-1.27%) 408.55 390.50 - 408.55 0.231 times
Fri 28 August 2026 406.30 (-1.82%) 422.15 404.40 - 422.85 0.1961 times
Fri 21 August 2026 413.85 (0.38%) 413.05 409.75 - 425.00 0.2931 times
Fri 14 August 2026 412.30 (-8.29%) 435.50 411.10 - 454.25 1.9958 times
Fri 07 August 2026 449.55 (4.39%) 425.05 425.05 - 473.65 2.0269 times
Fri 31 July 2026 430.65 (2.52%) 419.60 416.00 - 447.00 1.6427 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 387.15 and 404.5

Monthly Target 1382.58
Monthly Target 2391.72
Monthly Target 3399.93333333333
Monthly Target 4409.07
Monthly Target 5417.28

Monthly price and volumes Dbl

Date Closing Open Range Volume
Tue 06 October 2026 400.85 (-2.6%) 405.00 390.80 - 408.15 0.0397 times
Tue 29 September 2026 411.55 (1.77%) 404.00 390.30 - 439.90 1.8006 times
Mon 31 August 2026 404.40 (-6.1%) 425.05 403.55 - 473.65 1.5289 times
Fri 31 July 2026 430.65 (-3.85%) 448.75 381.75 - 448.80 3.3774 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.4006 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.3832 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.4399 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.8054 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.8612 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3631 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.2855 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 334.1 and 448.5

Yearly Target 1311.85
Yearly Target 2356.35
Yearly Target 3426.25
Yearly Target 4470.75
Yearly Target 5540.65

Yearly price and volumes Dbl

Date Closing Open Range Volume
Tue 06 October 2026 400.85 (-15.83%) 476.30 381.75 - 496.15 0.323 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7253 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1685 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9299 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.6941 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1238 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5612 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1813 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2929 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 387, while middle bands are at 397 and 416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dbl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.13 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 402.94
12 day DMA 410.9
20 day DMA 406.27
35 day DMA 407.7
50 day DMA 416.43
100 day DMA 424.21
150 day DMA 429.37
200 day DMA 436.59

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA402.78403.74407.38
12 day EMA406.21407.19409.14
20 day EMA407.44408.13409.36
35 day EMA411.12411.72412.62
50 day EMA413.92414.45415.18

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA402.94405.25408.39
12 day SMA410.9411.31411.44
20 day SMA406.27406.15406.01
35 day SMA407.7408.08408.61
50 day SMA416.43416.15416.25
100 day SMA424.21425.07425.89
150 day SMA429.37429.69429.97
200 day SMA436.59436.82437.15

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top