ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 421.18 and 430.58

Intraday Target 1414.2
Intraday Target 2418.75
Intraday Target 3423.6
Intraday Target 4428.15
Intraday Target 5433

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 04 March 2026 423.30 (0.45%) 421.00 419.05 - 428.45 0.2809 times
Mon 02 March 2026 421.40 (1.38%) 403.30 403.30 - 424.15 0.3461 times
Fri 27 February 2026 415.65 (-3.83%) 432.30 411.10 - 432.30 0.5092 times
Thu 26 February 2026 432.20 (-0.16%) 433.00 424.10 - 434.00 0.2191 times
Wed 25 February 2026 432.90 (-2.96%) 446.20 430.10 - 446.20 0.2129 times
Tue 24 February 2026 446.10 (0.27%) 442.70 438.00 - 446.60 0.3027 times
Mon 23 February 2026 444.90 (-0.75%) 447.00 436.80 - 450.95 0.2358 times
Fri 20 February 2026 448.25 (2.27%) 437.60 428.90 - 452.40 0.5674 times
Thu 19 February 2026 438.30 (-3.18%) 454.95 434.55 - 454.95 0.5036 times
Wed 18 February 2026 452.70 (4.07%) 464.00 446.35 - 464.00 6.8222 times
Tue 17 February 2026 435.00 (1.02%) 430.70 427.65 - 438.40 0.2149 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 413.3 and 438.45

Weekly Target 1393.2
Weekly Target 2408.25
Weekly Target 3418.35
Weekly Target 4433.4
Weekly Target 5443.5

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 04 March 2026 423.30 (1.84%) 403.30 403.30 - 428.45 0.2398 times
Fri 27 February 2026 415.65 (-7.27%) 447.00 411.10 - 450.95 0.5659 times
Fri 20 February 2026 448.25 (3.86%) 438.95 415.40 - 464.00 3.3627 times
Fri 13 February 2026 431.60 (-5.28%) 452.15 430.05 - 480.30 1.426 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.9443 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.3571 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.8502 times
Fri 16 January 2026 471.50 (5.54%) 444.00 435.10 - 475.85 0.619 times
Fri 09 January 2026 446.75 (-4.4%) 462.00 442.70 - 474.50 0.6829 times
Fri 02 January 2026 467.30 (-2.01%) 479.95 460.85 - 482.00 0.9521 times
Fri 26 December 2025 476.90 (3.91%) 459.00 456.35 - 490.70 3.0326 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 413.3 and 438.45

Monthly Target 1393.2
Monthly Target 2408.25
Monthly Target 3418.35
Monthly Target 4433.4
Monthly Target 5443.5

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 04 March 2026 423.30 (1.84%) 403.30 403.30 - 428.45 0.0208 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.5471 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2306 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.8167 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.2398 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7673 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.5217 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4654 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4996 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8909 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.692 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 374.8 and 451.8

Yearly Target 1358.63
Yearly Target 2390.97
Yearly Target 3435.63333333333
Yearly Target 4467.97
Yearly Target 5512.63

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 04 March 2026 423.30 (-11.12%) 476.30 403.30 - 480.30 0.0419 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7488 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.2064 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9924 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.749 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1602 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5794 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2195 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3024 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 16 points

Upper Bollinger band is at 475 and lower is at 413, while middle bands are at 429 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.67 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 425.09
12 day DMA 435.11
20 day DMA 443.89
35 day DMA 450.94
50 day DMA 455.37
100 day DMA 463.98
150 day DMA 474.24
200 day DMA 480.2

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA426.12427.53430.6
12 day EMA434.1436.06438.73
20 day EMA439.97441.72443.86
35 day EMA446.77448.15449.72
50 day EMA452.21453.39454.69

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA425.09429.65434.35
12 day SMA435.11435.8438.43
20 day SMA443.89445.66447.2
35 day SMA450.94452.01452.73
50 day SMA455.37456.08456.73
100 day SMA463.98464.91465.84
150 day SMA474.24474.58474.96
200 day SMA480.2480.46480.69

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top