Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 413.23 and 421.98
| Intraday Target 1 | 411.07 |
| Intraday Target 2 | 415.38 |
| Intraday Target 3 | 419.81666666667 |
| Intraday Target 4 | 424.13 |
| Intraday Target 5 | 428.57 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 419.70 (-2.22%) | 424.15 | 415.50 - 424.25 | 0.9832 times | Tue 07 July 2026 | 429.25 (-2.41%) | 433.30 | 427.00 - 433.30 | 0.5317 times | Fri 03 July 2026 | 439.85 (0.5%) | 443.00 | 436.75 - 444.50 | 0.8677 times | Thu 02 July 2026 | 437.65 (-0.92%) | 440.00 | 435.80 - 442.00 | 0.39 times | Wed 01 July 2026 | 441.70 (-1.38%) | 448.75 | 440.00 - 448.80 | 1.4224 times | Tue 30 June 2026 | 447.90 (-3.55%) | 460.55 | 447.30 - 460.95 | 0.6146 times | Mon 29 June 2026 | 464.40 (1.42%) | 467.15 | 449.10 - 467.15 | 0.6864 times | Thu 25 June 2026 | 457.90 (0.44%) | 465.95 | 451.85 - 466.00 | 1.6074 times | Wed 24 June 2026 | 455.90 (-0.62%) | 457.55 | 453.20 - 464.95 | 0.4491 times | Tue 23 June 2026 | 458.75 (0.92%) | 460.50 | 449.10 - 468.85 | 2.4476 times | Mon 22 June 2026 | 454.55 (3.4%) | 444.65 | 441.00 - 458.90 | 2.909 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 408.7 and 426.5
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 412.37 |
| Weekly Target 3 | 422.83333333333 |
| Weekly Target 4 | 430.17 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 419.70 (-4.58%) | 433.30 | 415.50 - 433.30 | 0.3249 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.8538 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 1.5898 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 1.0379 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.8586 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.8857 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.8317 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.8784 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.5175 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.2217 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.7977 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 400.95 and 434.25
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 428 |
| Monthly Target 4 | 440.5 |
| Monthly Target 5 | 461.3 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 419.70 (-6.3%) | 448.75 | 415.50 - 448.80 | 0.0997 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.5152 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.4929 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.5657 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 1.0358 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 1.1075 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.4669 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.6532 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 2.5098 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.5534 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 7.1292 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 343.53 and 457.93
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 368.92 |
| Yearly Target 3 | 432.53333333333 |
| Yearly Target 4 | 483.32 |
| Yearly Target 5 | 546.93 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 419.70 (-11.87%) | 476.30 | 381.75 - 496.15 | 0.1102 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7431 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1972 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9772 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7357 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1514 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.575 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2102 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3001 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.15
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 465 and lower is at 416, while middle bands are at 428 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.91 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 433.63 |
| 12 day DMA | 445.6 |
| 20 day DMA | 439.81 |
| 35 day DMA | 435.16 |
| 50 day DMA | 445.89 |
| 100 day DMA | 440.11 |
| 150 day DMA | 446.97 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.49 | 438.89 | 443.71 |
| 12 day EMA | 438.53 | 441.95 | 444.26 |
| 20 day EMA | 439.44 | 441.52 | 442.81 |
| 35 day EMA | 443.56 | 444.96 | 445.88 |
| 50 day EMA | 445.27 | 446.31 | 447.01 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.63 | 439.27 | 446.3 |
| 12 day SMA | 445.6 | 446.47 | 446.63 |
| 20 day SMA | 439.81 | 439.86 | 439.82 |
| 35 day SMA | 435.16 | 435.78 | 437.02 |
| 50 day SMA | 445.89 | 446.59 | 447.15 |
| 100 day SMA | 440.11 | 440.51 | 440.87 |
| 150 day SMA | 446.97 | 447.29 | 447.38 |
| 200 day SMA | 460.24 | 460.59 | 460.74 |


