Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 421.18 and 430.58
| Intraday Target 1 | 414.2 |
| Intraday Target 2 | 418.75 |
| Intraday Target 3 | 423.6 |
| Intraday Target 4 | 428.15 |
| Intraday Target 5 | 433 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 423.30 (0.45%) | 421.00 | 419.05 - 428.45 | 0.2809 times | Mon 02 March 2026 | 421.40 (1.38%) | 403.30 | 403.30 - 424.15 | 0.3461 times | Fri 27 February 2026 | 415.65 (-3.83%) | 432.30 | 411.10 - 432.30 | 0.5092 times | Thu 26 February 2026 | 432.20 (-0.16%) | 433.00 | 424.10 - 434.00 | 0.2191 times | Wed 25 February 2026 | 432.90 (-2.96%) | 446.20 | 430.10 - 446.20 | 0.2129 times | Tue 24 February 2026 | 446.10 (0.27%) | 442.70 | 438.00 - 446.60 | 0.3027 times | Mon 23 February 2026 | 444.90 (-0.75%) | 447.00 | 436.80 - 450.95 | 0.2358 times | Fri 20 February 2026 | 448.25 (2.27%) | 437.60 | 428.90 - 452.40 | 0.5674 times | Thu 19 February 2026 | 438.30 (-3.18%) | 454.95 | 434.55 - 454.95 | 0.5036 times | Wed 18 February 2026 | 452.70 (4.07%) | 464.00 | 446.35 - 464.00 | 6.8222 times | Tue 17 February 2026 | 435.00 (1.02%) | 430.70 | 427.65 - 438.40 | 0.2149 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 413.3 and 438.45
| Weekly Target 1 | 393.2 |
| Weekly Target 2 | 408.25 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 433.4 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 423.30 (1.84%) | 403.30 | 403.30 - 428.45 | 0.2398 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.5659 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 3.3627 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.426 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.9443 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.3571 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.8502 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.619 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.6829 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.9521 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 3.0326 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 413.3 and 438.45
| Monthly Target 1 | 393.2 |
| Monthly Target 2 | 408.25 |
| Monthly Target 3 | 418.35 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 423.30 (1.84%) | 403.30 | 403.30 - 428.45 | 0.0208 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5471 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2306 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8167 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2398 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7673 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5217 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4654 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4996 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8909 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.692 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 374.8 and 451.8
| Yearly Target 1 | 358.63 |
| Yearly Target 2 | 390.97 |
| Yearly Target 3 | 435.63333333333 |
| Yearly Target 4 | 467.97 |
| Yearly Target 5 | 512.63 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 423.30 (-11.12%) | 476.30 | 403.30 - 480.30 | 0.0419 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7488 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2064 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9924 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.749 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1602 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5794 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2195 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3024 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 413, while middle bands are at 429 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.67 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 425.09 |
| 12 day DMA | 435.11 |
| 20 day DMA | 443.89 |
| 35 day DMA | 450.94 |
| 50 day DMA | 455.37 |
| 100 day DMA | 463.98 |
| 150 day DMA | 474.24 |
| 200 day DMA | 480.2 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.12 | 427.53 | 430.6 |
| 12 day EMA | 434.1 | 436.06 | 438.73 |
| 20 day EMA | 439.97 | 441.72 | 443.86 |
| 35 day EMA | 446.77 | 448.15 | 449.72 |
| 50 day EMA | 452.21 | 453.39 | 454.69 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.09 | 429.65 | 434.35 |
| 12 day SMA | 435.11 | 435.8 | 438.43 |
| 20 day SMA | 443.89 | 445.66 | 447.2 |
| 35 day SMA | 450.94 | 452.01 | 452.73 |
| 50 day SMA | 455.37 | 456.08 | 456.73 |
| 100 day SMA | 463.98 | 464.91 | 465.84 |
| 150 day SMA | 474.24 | 474.58 | 474.96 |
| 200 day SMA | 480.2 | 480.46 | 480.69 |


