Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 391.95 and 395.65
| Intraday Target 1 | 388.93 |
| Intraday Target 2 | 391.27 |
| Intraday Target 3 | 392.63333333333 |
| Intraday Target 4 | 394.97 |
| Intraday Target 5 | 396.33 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (0.38%) | 391.35 | 390.30 - 394.00 | 0.2205 times | Mon 07 September 2026 | 392.10 (-2.26%) | 402.30 | 391.00 - 402.35 | 3.9224 times | Fri 04 September 2026 | 401.15 (0.69%) | 404.65 | 398.50 - 404.65 | 0.3151 times | Thu 03 September 2026 | 398.40 (1.22%) | 400.60 | 396.05 - 402.70 | 0.7771 times | Wed 02 September 2026 | 393.60 (-0.48%) | 399.15 | 390.50 - 399.15 | 0.6643 times | Tue 01 September 2026 | 395.50 (-2.2%) | 404.00 | 392.70 - 405.55 | 1.6619 times | Mon 31 August 2026 | 404.40 (-0.47%) | 408.55 | 403.55 - 408.55 | 0.4311 times | Fri 28 August 2026 | 406.30 (-0.45%) | 404.40 | 404.40 - 410.45 | 1.2274 times | Thu 27 August 2026 | 408.15 (-1.39%) | 415.70 | 406.10 - 415.70 | 0.1899 times | Wed 26 August 2026 | 413.90 (-0.14%) | 422.80 | 410.55 - 422.85 | 0.5902 times | Tue 25 August 2026 | 414.50 (0.05%) | 414.40 | 414.00 - 416.45 | 0.3197 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 385.93 and 397.98
| Weekly Target 1 | 383.37 |
| Weekly Target 2 | 388.48 |
| Weekly Target 3 | 395.41666666667 |
| Weekly Target 4 | 400.53 |
| Weekly Target 5 | 407.47 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (-1.88%) | 402.30 | 390.30 - 402.35 | 0.1672 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.1553 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1319 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.1971 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 1.3423 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.3632 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.1048 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 5.3823 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0684 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.0875 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.1468 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 384.33 and 399.58
| Monthly Target 1 | 381.23 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 402.67 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (-2.67%) | 404.00 | 390.30 - 405.55 | 0.1592 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5929 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.5188 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.4174 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3993 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4583 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8391 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8972 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3783 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.3394 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 2.0333 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 330.48 and 444.88
| Yearly Target 1 | 309.43 |
| Yearly Target 2 | 351.52 |
| Yearly Target 3 | 423.83333333333 |
| Yearly Target 4 | 465.92 |
| Yearly Target 5 | 538.23 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (-17.35%) | 476.30 | 381.75 - 496.15 | 0.2701 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7297 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1756 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9416 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7044 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1307 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5646 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1885 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2947 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.44 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 402.99 |
| 20 day DMA | 408.01 |
| 35 day DMA | 419.18 |
| 50 day DMA | 420.18 |
| 100 day DMA | 434.13 |
| 150 day DMA | 434.32 |
| 200 day DMA | 440.49 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.25 | 397.57 | 400.3 |
| 12 day EMA | 402.18 | 403.74 | 405.85 |
| 20 day EMA | 407.95 | 409.46 | 411.29 |
| 35 day EMA | 414.04 | 415.24 | 416.6 |
| 50 day EMA | 420.87 | 421.98 | 423.2 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 396.15 | 398.61 |
| 12 day SMA | 402.99 | 404.68 | 406.46 |
| 20 day SMA | 408.01 | 409.34 | 411.92 |
| 35 day SMA | 419.18 | 419.61 | 420.02 |
| 50 day SMA | 420.18 | 421.6 | 422.92 |
| 100 day SMA | 434.13 | 434.73 | 435.18 |
| 150 day SMA | 434.32 | 434.7 | 435.17 |
| 200 day SMA | 440.49 | 440.81 | 441.17 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
