Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 462.33 and 485.48
| Intraday Target 1 | 444.93 |
| Intraday Target 2 | 456.57 |
| Intraday Target 3 | 468.08333333333 |
| Intraday Target 4 | 479.72 |
| Intraday Target 5 | 491.23 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 3.6792 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.5489 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 1.668 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 1.5208 times | Wed 04 February 2026 | 465.00 (1.38%) | 457.00 | 456.85 - 465.85 | 0.4024 times | Tue 03 February 2026 | 458.65 (1.45%) | 479.35 | 455.50 - 479.35 | 0.7125 times | Mon 02 February 2026 | 452.10 (0.09%) | 451.65 | 440.80 - 455.00 | 0.429 times | Sun 01 February 2026 | 451.70 (-1.07%) | 459.05 | 448.55 - 467.95 | 0.2132 times | Fri 30 January 2026 | 456.60 (1.2%) | 446.00 | 444.25 - 459.50 | 0.5288 times | Thu 29 January 2026 | 451.20 (-2.41%) | 463.05 | 448.80 - 463.30 | 0.2972 times | Wed 28 January 2026 | 462.35 (1.97%) | 453.40 | 453.40 - 465.40 | 0.51 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 460.18 and 487.63
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 466.65 |
| Weekly Target 4 | 481.15 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (2.75%) | 452.15 | 452.15 - 479.60 | 0.6604 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7726 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2921 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6956 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5064 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.5587 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.7789 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.4811 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.7255 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.5286 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 1.2986 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 454.5 and 493.3
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 446.13 |
| Monthly Target 3 | 462.86666666667 |
| Monthly Target 4 | 484.93 |
| Monthly Target 5 | 501.67 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (2.54%) | 459.05 | 440.80 - 479.60 | 0.148 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2244 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7947 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2065 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7467 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4271 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4261 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4861 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8669 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6734 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1994 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 429.4 and 473.9
| Yearly Target 1 | 416.47 |
| Yearly Target 2 | 442.33 |
| Yearly Target 3 | 460.96666666667 |
| Yearly Target 4 | 486.83 |
| Yearly Target 5 | 505.47 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (-1.69%) | 476.30 | 435.10 - 479.60 | 0.0201 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7506 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2093 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9972 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7533 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.163 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5808 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2225 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbl 540047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.5
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 8 points
Upper Bollinger band is at 477 and lower is at 447, while middle bands are at 454 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.93 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 463.56 |
| 12 day DMA | 458.65 |
| 20 day DMA | 461.14 |
| 35 day DMA | 463.1 |
| 50 day DMA | 460.26 |
| 100 day DMA | 478 |
| 150 day DMA | 479.86 |
| 200 day DMA | 480.45 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.83 | 461.65 | 458 |
| 12 day EMA | 461.22 | 459.95 | 458.32 |
| 20 day EMA | 460.88 | 460.11 | 459.18 |
| 35 day EMA | 460.64 | 460.19 | 459.67 |
| 50 day EMA | 461 | 460.71 | 460.37 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.56 | 461.65 | 458.28 |
| 12 day SMA | 458.65 | 458.39 | 457.66 |
| 20 day SMA | 461.14 | 460.76 | 459.65 |
| 35 day SMA | 463.1 | 462.83 | 462.4 |
| 50 day SMA | 460.26 | 460.44 | 460.45 |
| 100 day SMA | 478 | 478.93 | 479.72 |
| 150 day SMA | 479.86 | 480.12 | 480.37 |
| 200 day SMA | 480.45 | 480.43 | 480.37 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
