Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 457.4 and 479.15
| Intraday Target 1 | 453.37 |
| Intraday Target 2 | 461.43 |
| Intraday Target 3 | 475.11666666667 |
| Intraday Target 4 | 483.18 |
| Intraday Target 5 | 496.87 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.50 (-3.66%) | 487.20 | 467.05 - 488.80 | 0.8303 times | Mon 11 May 2026 | 487.35 (1.85%) | 471.30 | 471.30 - 496.15 | 0.5663 times | Fri 08 May 2026 | 478.50 (-0.53%) | 481.00 | 478.25 - 483.00 | 0.1348 times | Thu 07 May 2026 | 481.05 (0.28%) | 485.00 | 474.25 - 485.00 | 0.4162 times | Wed 06 May 2026 | 479.70 (1.98%) | 480.00 | 471.15 - 481.00 | 1.5966 times | Tue 05 May 2026 | 470.40 (-1.01%) | 472.45 | 466.05 - 473.30 | 0.3618 times | Mon 04 May 2026 | 475.20 (2.05%) | 462.10 | 462.10 - 482.00 | 1.4747 times | Thu 30 April 2026 | 465.65 (-0.99%) | 465.40 | 461.00 - 471.95 | 0.2466 times | Wed 29 April 2026 | 470.30 (-0.72%) | 478.20 | 468.30 - 478.20 | 0.4586 times | Tue 28 April 2026 | 473.70 (1.29%) | 466.80 | 465.35 - 479.00 | 3.9141 times | Mon 27 April 2026 | 467.65 (2.62%) | 453.25 | 453.25 - 473.00 | 1.2433 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 453.73 and 482.83
| Weekly Target 1 | 448.47 |
| Weekly Target 2 | 458.98 |
| Weekly Target 3 | 477.56666666667 |
| Weekly Target 4 | 488.08 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.50 (-1.88%) | 471.30 | 467.05 - 496.15 | 0.2962 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 0.845 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.2434 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.4654 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.6735 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.7702 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.5275 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.2786 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.3031 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.5973 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 1.1406 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 465.8 and 499.85
| Monthly Target 1 | 441.87 |
| Monthly Target 2 | 455.68 |
| Monthly Target 3 | 475.91666666667 |
| Monthly Target 4 | 489.73 |
| Monthly Target 5 | 509.97 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.50 (0.83%) | 462.10 | 462.10 - 496.15 | 0.0953 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.2951 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5403 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5777 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2436 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8624 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.3092 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.8103 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.7188 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5474 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5275 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 368.43 and 482.83
| Yearly Target 1 | 334.73 |
| Yearly Target 2 | 402.12 |
| Yearly Target 3 | 449.13333333333 |
| Yearly Target 4 | 516.52 |
| Yearly Target 5 | 563.53 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.50 (-1.42%) | 476.30 | 381.75 - 496.15 | 0.0866 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7451 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2003 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9824 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7403 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1544 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5765 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2134 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3009 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.3
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 440, while middle bands are at 453 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.2 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 472.89 |
| 20 day DMA | 464.56 |
| 35 day DMA | 441.35 |
| 50 day DMA | 440.2 |
| 100 day DMA | 449.22 |
| 150 day DMA | 458.86 |
| 200 day DMA | 467.43 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.6 | 480.15 | 476.55 |
| 12 day EMA | 471.19 | 471.5 | 468.62 |
| 20 day EMA | 463.41 | 462.77 | 460.18 |
| 35 day EMA | 454.95 | 454.09 | 452.13 |
| 50 day EMA | 444.36 | 443.33 | 441.53 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 479.4 | 476.97 |
| 12 day SMA | 472.89 | 471.69 | 469.18 |
| 20 day SMA | 464.56 | 462.83 | 459.95 |
| 35 day SMA | 441.35 | 440.3 | 438.68 |
| 50 day SMA | 440.2 | 439.71 | 438.93 |
| 100 day SMA | 449.22 | 448.98 | 448.57 |
| 150 day SMA | 458.86 | 459.12 | 459.41 |
| 200 day SMA | 467.43 | 467.59 | 467.65 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
