ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 413.23 and 421.98

Intraday Target 1411.07
Intraday Target 2415.38
Intraday Target 3419.81666666667
Intraday Target 4424.13
Intraday Target 5428.57

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 08 July 2026 419.70 (-2.22%) 424.15 415.50 - 424.25 0.9832 times
Tue 07 July 2026 429.25 (-2.41%) 433.30 427.00 - 433.30 0.5317 times
Fri 03 July 2026 439.85 (0.5%) 443.00 436.75 - 444.50 0.8677 times
Thu 02 July 2026 437.65 (-0.92%) 440.00 435.80 - 442.00 0.39 times
Wed 01 July 2026 441.70 (-1.38%) 448.75 440.00 - 448.80 1.4224 times
Tue 30 June 2026 447.90 (-3.55%) 460.55 447.30 - 460.95 0.6146 times
Mon 29 June 2026 464.40 (1.42%) 467.15 449.10 - 467.15 0.6864 times
Thu 25 June 2026 457.90 (0.44%) 465.95 451.85 - 466.00 1.6074 times
Wed 24 June 2026 455.90 (-0.62%) 457.55 453.20 - 464.95 0.4491 times
Tue 23 June 2026 458.75 (0.92%) 460.50 449.10 - 468.85 2.4476 times
Mon 22 June 2026 454.55 (3.4%) 444.65 441.00 - 458.90 2.909 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 408.7 and 426.5

Weekly Target 1405.03
Weekly Target 2412.37
Weekly Target 3422.83333333333
Weekly Target 4430.17
Weekly Target 5440.63

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 08 July 2026 419.70 (-4.58%) 433.30 415.50 - 433.30 0.3249 times
Fri 03 July 2026 439.85 (-3.94%) 467.15 435.80 - 467.15 0.8538 times
Thu 25 June 2026 457.90 (4.16%) 444.65 441.00 - 468.85 1.5898 times
Fri 19 June 2026 439.60 (2.17%) 432.05 427.00 - 444.70 1.0379 times
Fri 12 June 2026 430.25 (0.42%) 420.00 418.00 - 447.00 0.8586 times
Fri 05 June 2026 428.45 (0.81%) 425.00 411.60 - 437.00 0.8857 times
Fri 29 May 2026 425.00 (-1%) 431.50 421.40 - 441.90 0.8317 times
Fri 22 May 2026 429.30 (-2.8%) 445.35 427.00 - 447.80 0.8784 times
Fri 15 May 2026 441.65 (-7.7%) 471.30 440.50 - 496.15 1.5175 times
Fri 08 May 2026 478.50 (2.76%) 462.10 462.10 - 485.00 1.2217 times
Thu 30 April 2026 465.65 (2.18%) 453.25 453.25 - 479.00 1.7977 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 400.95 and 434.25

Monthly Target 1394.7
Monthly Target 2407.2
Monthly Target 3428
Monthly Target 4440.5
Monthly Target 5461.3

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 08 July 2026 419.70 (-6.3%) 448.75 415.50 - 448.80 0.0997 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.5152 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.4929 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.5657 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 1.0358 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 1.1075 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.4669 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.6532 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 2.5098 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 1.5534 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 7.1292 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 343.53 and 457.93

Yearly Target 1318.13
Yearly Target 2368.92
Yearly Target 3432.53333333333
Yearly Target 4483.32
Yearly Target 5546.93

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 08 July 2026 419.70 (-11.87%) 476.30 381.75 - 496.15 0.1102 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7431 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1972 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9772 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7357 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1514 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.575 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2102 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3001 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.15

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 13 points

Upper Bollinger band is at 465 and lower is at 416, while middle bands are at 428 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.91 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 433.63
12 day DMA 445.6
20 day DMA 439.81
35 day DMA 435.16
50 day DMA 445.89
100 day DMA 440.11
150 day DMA 446.97
200 day DMA 460.24

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA432.49438.89443.71
12 day EMA438.53441.95444.26
20 day EMA439.44441.52442.81
35 day EMA443.56444.96445.88
50 day EMA445.27446.31447.01

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA433.63439.27446.3
12 day SMA445.6446.47446.63
20 day SMA439.81439.86439.82
35 day SMA435.16435.78437.02
50 day SMA445.89446.59447.15
100 day SMA440.11440.51440.87
150 day SMA446.97447.29447.38
200 day SMA460.24460.59460.74

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top