Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 443.13 and 453.73
| Intraday Target 1 | 440.25 |
| Intraday Target 2 | 446 |
| Intraday Target 3 | 450.85 |
| Intraday Target 4 | 456.6 |
| Intraday Target 5 | 461.45 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-1.16%) | 454.55 | 445.10 - 455.70 | 0.3075 times | Thu 04 December 2025 | 457.05 (0.46%) | 445.05 | 445.05 - 460.95 | 0.2501 times | Wed 03 December 2025 | 454.95 (-2.19%) | 462.40 | 452.85 - 466.30 | 0.6976 times | Tue 02 December 2025 | 465.15 (0.08%) | 459.20 | 458.30 - 467.45 | 0.1485 times | Mon 01 December 2025 | 464.80 (-2.55%) | 479.95 | 463.00 - 479.95 | 0.2153 times | Fri 28 November 2025 | 476.95 (1.59%) | 464.35 | 464.35 - 480.00 | 0.3139 times | Thu 27 November 2025 | 469.50 (0.45%) | 467.15 | 461.65 - 474.35 | 0.4999 times | Wed 26 November 2025 | 467.40 (-0.25%) | 468.80 | 465.30 - 474.20 | 0.3509 times | Tue 25 November 2025 | 468.55 (5.89%) | 444.75 | 444.75 - 486.00 | 6.6208 times | Mon 24 November 2025 | 442.50 (2.82%) | 425.30 | 425.30 - 446.10 | 0.5953 times | Fri 21 November 2025 | 430.35 (-1.75%) | 430.45 | 426.80 - 436.55 | 0.1642 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 430.95 and 465.85
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 437.88 |
| Weekly Target 3 | 458.91666666667 |
| Weekly Target 4 | 472.78 |
| Weekly Target 5 | 493.82 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.5952 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.081 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.5463 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7004 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0251 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6766 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1422 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.4053 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.8159 times | Fri 03 October 2025 | 504.45 (-0.96%) | 505.10 | 470.25 - 510.00 | 1.012 times | Fri 26 September 2025 | 509.35 (-9.91%) | 562.00 | 506.05 - 587.90 | 2.4693 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 430.95 and 465.85
| Monthly Target 1 | 424.02 |
| Monthly Target 2 | 437.88 |
| Monthly Target 3 | 458.91666666667 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 493.82 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.1373 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2348 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7642 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5075 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4595 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4975 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8873 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6892 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2041 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6187 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6686 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 295.38 and 519.83
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 347.5 |
| Yearly Target 3 | 467.7 |
| Yearly Target 4 | 571.95 |
| Yearly Target 5 | 692.15 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (0.39%) | 461.95 | 363.45 - 587.90 | 0.6395 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.0816 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.7864 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.5682 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.0403 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5195 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.0935 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2711 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 15 points
Upper Bollinger band is at 489 and lower is at 431, while middle bands are at 445 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.39 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 458.74 |
| 12 day DMA | 457.25 |
| 20 day DMA | 459.46 |
| 35 day DMA | 472.44 |
| 50 day DMA | 484.79 |
| 100 day DMA | 487.5 |
| 150 day DMA | 487.58 |
| 200 day DMA | 476.8 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.48 | 460.34 | 461.98 |
| 12 day EMA | 459.9 | 461.38 | 462.17 |
| 20 day EMA | 464.11 | 465.41 | 466.29 |
| 35 day EMA | 475.57 | 476.97 | 478.14 |
| 50 day EMA | 488.99 | 490.51 | 491.87 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.74 | 463.78 | 466.27 |
| 12 day SMA | 457.25 | 455.55 | 454.87 |
| 20 day SMA | 459.46 | 460.88 | 462 |
| 35 day SMA | 472.44 | 473.84 | 475.51 |
| 50 day SMA | 484.79 | 486.95 | 489.12 |
| 100 day SMA | 487.5 | 487.95 | 488.44 |
| 150 day SMA | 487.58 | 487.47 | 487.36 |
| 200 day SMA | 476.8 | 476.78 | 476.56 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
