Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 425.83 and 435.98
| Intraday Target 1 | 424.05 |
| Intraday Target 2 | 427.6 |
| Intraday Target 3 | 434.2 |
| Intraday Target 4 | 437.75 |
| Intraday Target 5 | 444.35 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (-0.22%) | 434.00 | 430.65 - 440.80 | 1.1836 times | Tue 16 June 2026 | 432.10 (0.14%) | 434.80 | 431.00 - 438.00 | 0.4578 times | Mon 15 June 2026 | 431.50 (0.29%) | 432.05 | 430.50 - 440.05 | 1.2339 times | Fri 12 June 2026 | 430.25 (1.29%) | 433.10 | 423.30 - 433.10 | 0.5433 times | Thu 11 June 2026 | 424.75 (-1.74%) | 425.00 | 419.80 - 428.25 | 0.4208 times | Wed 10 June 2026 | 432.25 (-1.05%) | 434.90 | 430.40 - 447.00 | 1.3198 times | Tue 09 June 2026 | 436.85 (3.81%) | 420.35 | 420.35 - 437.90 | 1.0049 times | Mon 08 June 2026 | 420.80 (-1.79%) | 420.00 | 418.00 - 426.10 | 1.238 times | Fri 05 June 2026 | 428.45 (0.26%) | 428.25 | 426.50 - 433.90 | 0.7924 times | Thu 04 June 2026 | 427.35 (2.57%) | 416.65 | 416.65 - 437.00 | 1.8053 times | Wed 03 June 2026 | 416.65 (-0.94%) | 425.35 | 411.60 - 425.35 | 0.4391 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 425.68 and 435.98
| Weekly Target 1 | 423.85 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 437.8 |
| Weekly Target 5 | 444.45 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (0.21%) | 432.05 | 430.50 - 440.80 | 0.5356 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.8432 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.8698 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.8167 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.8626 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.4902 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.1997 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.7654 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.6607 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.9562 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 1.0935 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 421.38 and 456.78
| Monthly Target 1 | 394.52 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (1.45%) | 425.00 | 411.60 - 447.00 | 0.1513 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.2939 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3374 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.6177 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.6605 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2785 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.9859 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.4968 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.9264 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 4.2517 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.7692 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 349.25 and 463.65
| Yearly Target 1 | 321.95 |
| Yearly Target 2 | 376.55 |
| Yearly Target 3 | 436.35 |
| Yearly Target 4 | 490.95 |
| Yearly Target 5 | 550.75 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (-9.47%) | 476.30 | 381.75 - 496.15 | 0.101 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7439 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1984 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9792 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7375 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1526 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5756 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2115 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3004 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 430.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 6 points
Upper Bollinger band is at 441 and lower is at 417, while middle bands are at 423 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.46 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 429.95 |
| 12 day DMA | 427.73 |
| 20 day DMA | 428.5 |
| 35 day DMA | 445.53 |
| 50 day DMA | 444.66 |
| 100 day DMA | 441.77 |
| 150 day DMA | 448.2 |
| 200 day DMA | 461.91 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.68 | 430.45 | 429.62 |
| 12 day EMA | 430.38 | 430.24 | 429.9 |
| 20 day EMA | 432.6 | 432.75 | 432.82 |
| 35 day EMA | 434.53 | 434.73 | 434.89 |
| 50 day EMA | 439.44 | 439.78 | 440.09 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.95 | 430.17 | 431.12 |
| 12 day SMA | 427.73 | 426.56 | 425.97 |
| 20 day SMA | 428.5 | 429.16 | 429.5 |
| 35 day SMA | 445.53 | 446.57 | 447.25 |
| 50 day SMA | 444.66 | 444.14 | 443.63 |
| 100 day SMA | 441.77 | 442.19 | 442.58 |
| 150 day SMA | 448.2 | 448.52 | 449.05 |
| 200 day SMA | 461.91 | 462.18 | 462.44 |


