ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 426.23 and 446.63

Intraday Target 1422.2
Intraday Target 2430.25
Intraday Target 3442.6
Intraday Target 4450.65
Intraday Target 5463

Daily price and volume Dbl

Date Closing Open Range Volume
Thu 19 February 2026 438.30 (-3.18%) 454.95 434.55 - 454.95 0.3938 times
Wed 18 February 2026 452.70 (4.07%) 464.00 446.35 - 464.00 5.3348 times
Tue 17 February 2026 435.00 (1.02%) 430.70 427.65 - 438.40 0.168 times
Mon 16 February 2026 430.60 (-0.23%) 438.95 415.40 - 438.95 0.5361 times
Fri 13 February 2026 431.60 (-4.71%) 446.30 430.05 - 447.05 0.7332 times
Thu 12 February 2026 452.95 (-0.28%) 454.30 448.00 - 462.35 0.2116 times
Wed 11 February 2026 454.20 (-2.99%) 479.90 450.15 - 480.30 0.3205 times
Tue 10 February 2026 468.20 (-0.16%) 466.10 456.45 - 479.60 1.4364 times
Mon 09 February 2026 468.95 (2.92%) 452.15 452.15 - 471.65 0.2143 times
Fri 06 February 2026 455.65 (-0.95%) 458.00 448.95 - 461.55 0.6512 times
Thu 05 February 2026 460.00 (-1.08%) 465.00 453.00 - 472.45 0.5938 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 402.55 and 451.15

Weekly Target 1390.63
Weekly Target 2414.47
Weekly Target 3439.23333333333
Weekly Target 4463.07
Weekly Target 5487.83

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Thu 19 February 2026 438.30 (1.55%) 438.95 415.40 - 464.00 2.228 times
Fri 13 February 2026 431.60 (-5.28%) 452.15 430.05 - 480.30 1.01 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.6688 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.2529 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.6022 times
Fri 16 January 2026 471.50 (5.54%) 444.00 435.10 - 475.85 0.4384 times
Fri 09 January 2026 446.75 (-4.4%) 462.00 442.70 - 474.50 0.4837 times
Fri 02 January 2026 467.30 (-2.01%) 479.95 460.85 - 482.00 0.6743 times
Fri 26 December 2025 476.90 (3.91%) 459.00 456.35 - 490.70 2.1479 times
Fri 19 December 2025 458.95 (2.98%) 445.95 438.70 - 475.25 1.4937 times
Fri 12 December 2025 445.65 (-1.35%) 445.55 433.40 - 477.90 1.3233 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 394.4 and 459.3

Monthly Target 1379.77
Monthly Target 2409.03
Monthly Target 3444.66666666667
Monthly Target 4473.93
Monthly Target 5509.57

Monthly price and volumes Dbl

Date Closing Open Range Volume
Thu 19 February 2026 438.30 (-4.01%) 459.05 415.40 - 480.30 0.4518 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2175 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.7702 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.1693 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7237 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.3214 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.3821 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4711 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8402 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.6526 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.1932 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 394.4 and 459.3

Yearly Target 1379.77
Yearly Target 2409.03
Yearly Target 3444.66666666667
Yearly Target 4473.93
Yearly Target 5509.57

Yearly price and volumes Dbl

Date Closing Open Range Volume
Thu 19 February 2026 438.30 (-7.97%) 476.30 415.40 - 480.30 0.0373 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7492 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.207 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9934 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7499 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1608 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5797 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2202 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3025 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 476 and lower is at 431, while middle bands are at 443 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.92 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 437.64
12 day DMA 451.1
20 day DMA 453.21
35 day DMA 457.34
50 day DMA 458.22
100 day DMA 469.65
150 day DMA 477.22
200 day DMA 480.55

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA442.41444.47440.35
12 day EMA447.57449.25448.62
20 day EMA451.03452.37452.34
35 day EMA454.06454.99455.13
50 day EMA455.83456.55456.71

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA437.64440.57440.87
12 day SMA451.1452.79452.74
20 day SMA453.21454.31454.1
35 day SMA457.34458.43458.85
50 day SMA458.22458.68458.48
100 day SMA469.65470.61471.63
150 day SMA477.22477.57477.83
200 day SMA480.55480.46480.3

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top