ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 425.83 and 435.98

Intraday Target 1424.05
Intraday Target 2427.6
Intraday Target 3434.2
Intraday Target 4437.75
Intraday Target 5444.35

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 17 June 2026 431.15 (-0.22%) 434.00 430.65 - 440.80 1.1836 times
Tue 16 June 2026 432.10 (0.14%) 434.80 431.00 - 438.00 0.4578 times
Mon 15 June 2026 431.50 (0.29%) 432.05 430.50 - 440.05 1.2339 times
Fri 12 June 2026 430.25 (1.29%) 433.10 423.30 - 433.10 0.5433 times
Thu 11 June 2026 424.75 (-1.74%) 425.00 419.80 - 428.25 0.4208 times
Wed 10 June 2026 432.25 (-1.05%) 434.90 430.40 - 447.00 1.3198 times
Tue 09 June 2026 436.85 (3.81%) 420.35 420.35 - 437.90 1.0049 times
Mon 08 June 2026 420.80 (-1.79%) 420.00 418.00 - 426.10 1.238 times
Fri 05 June 2026 428.45 (0.26%) 428.25 426.50 - 433.90 0.7924 times
Thu 04 June 2026 427.35 (2.57%) 416.65 416.65 - 437.00 1.8053 times
Wed 03 June 2026 416.65 (-0.94%) 425.35 411.60 - 425.35 0.4391 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 425.68 and 435.98

Weekly Target 1423.85
Weekly Target 2427.5
Weekly Target 3434.15
Weekly Target 4437.8
Weekly Target 5444.45

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 17 June 2026 431.15 (0.21%) 432.05 430.50 - 440.80 0.5356 times
Fri 12 June 2026 430.25 (0.42%) 420.00 418.00 - 447.00 0.8432 times
Fri 05 June 2026 428.45 (0.81%) 425.00 411.60 - 437.00 0.8698 times
Fri 29 May 2026 425.00 (-1%) 431.50 421.40 - 441.90 0.8167 times
Fri 22 May 2026 429.30 (-2.8%) 445.35 427.00 - 447.80 0.8626 times
Fri 15 May 2026 441.65 (-7.7%) 471.30 440.50 - 496.15 1.4902 times
Fri 08 May 2026 478.50 (2.76%) 462.10 462.10 - 485.00 1.1997 times
Thu 30 April 2026 465.65 (2.18%) 453.25 453.25 - 479.00 1.7654 times
Fri 24 April 2026 455.70 (-0.4%) 451.40 445.00 - 459.80 0.6607 times
Fri 17 April 2026 457.55 (5.23%) 438.00 417.30 - 464.20 0.9562 times
Fri 10 April 2026 434.80 (7.24%) 402.30 393.35 - 445.05 1.0935 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 421.38 and 456.78

Monthly Target 1394.52
Monthly Target 2412.83
Monthly Target 3429.91666666667
Monthly Target 4448.23
Monthly Target 5465.32

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 17 June 2026 431.15 (1.45%) 425.00 411.60 - 447.00 0.1513 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.2939 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.3374 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.6177 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.6605 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2785 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.9859 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.4968 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.9264 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 4.2517 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.7692 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 349.25 and 463.65

Yearly Target 1321.95
Yearly Target 2376.55
Yearly Target 3436.35
Yearly Target 4490.95
Yearly Target 5550.75

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 17 June 2026 431.15 (-9.47%) 476.30 381.75 - 496.15 0.101 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7439 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1984 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9792 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7375 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1526 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5756 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2115 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3004 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 430.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 6 points

Upper Bollinger band is at 441 and lower is at 417, while middle bands are at 423 and 435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.46 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 429.95
12 day DMA 427.73
20 day DMA 428.5
35 day DMA 445.53
50 day DMA 444.66
100 day DMA 441.77
150 day DMA 448.2
200 day DMA 461.91

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA430.68430.45429.62
12 day EMA430.38430.24429.9
20 day EMA432.6432.75432.82
35 day EMA434.53434.73434.89
50 day EMA439.44439.78440.09

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA429.95430.17431.12
12 day SMA427.73426.56425.97
20 day SMA428.5429.16429.5
35 day SMA445.53446.57447.25
50 day SMA444.66444.14443.63
100 day SMA441.77442.19442.58
150 day SMA448.2448.52449.05
200 day SMA461.91462.18462.44

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top