Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 451.05 and 466.95
| Intraday Target 1 | 438.45 |
| Intraday Target 2 | 447.75 |
| Intraday Target 3 | 454.35 |
| Intraday Target 4 | 463.65 |
| Intraday Target 5 | 470.25 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (0.46%) | 445.05 | 445.05 - 460.95 | 0.2538 times | Wed 03 December 2025 | 454.95 (-2.19%) | 462.40 | 452.85 - 466.30 | 0.7078 times | Tue 02 December 2025 | 465.15 (0.08%) | 459.20 | 458.30 - 467.45 | 0.1507 times | Mon 01 December 2025 | 464.80 (-2.55%) | 479.95 | 463.00 - 479.95 | 0.2184 times | Fri 28 November 2025 | 476.95 (1.59%) | 464.35 | 464.35 - 480.00 | 0.3185 times | Thu 27 November 2025 | 469.50 (0.45%) | 467.15 | 461.65 - 474.35 | 0.5072 times | Wed 26 November 2025 | 467.40 (-0.25%) | 468.80 | 465.30 - 474.20 | 0.356 times | Tue 25 November 2025 | 468.55 (5.89%) | 444.75 | 444.75 - 486.00 | 6.7171 times | Mon 24 November 2025 | 442.50 (2.82%) | 425.30 | 425.30 - 446.10 | 0.604 times | Fri 21 November 2025 | 430.35 (-1.75%) | 430.45 | 426.80 - 436.55 | 0.1666 times | Thu 20 November 2025 | 438.00 (1.53%) | 431.40 | 430.40 - 439.80 | 0.2295 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 433.6 and 468.5
| Weekly Target 1 | 425.78 |
| Weekly Target 2 | 441.42 |
| Weekly Target 3 | 460.68333333333 |
| Weekly Target 4 | 476.32 |
| Weekly Target 5 | 495.58 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (-4.17%) | 479.95 | 445.05 - 479.95 | 0.4877 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.1162 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.5526 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7084 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0369 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6958 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1438 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.41 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.8252 times | Fri 03 October 2025 | 504.45 (-0.96%) | 505.10 | 470.25 - 510.00 | 1.0235 times | Fri 26 September 2025 | 509.35 (-9.91%) | 562.00 | 506.05 - 587.90 | 2.4975 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 433.6 and 468.5
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 441.42 |
| Monthly Target 3 | 460.68333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 495.58 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (-4.17%) | 479.95 | 445.05 - 479.95 | 0.1115 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.238 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7662 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5166 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4633 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4988 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8896 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.691 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2046 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6203 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6704 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 298.03 and 522.48
| Yearly Target 1 | 245.02 |
| Yearly Target 2 | 351.03 |
| Yearly Target 3 | 469.46666666667 |
| Yearly Target 4 | 575.48 |
| Yearly Target 5 | 693.92 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (1.57%) | 461.95 | 363.45 - 587.90 | 0.6383 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.0818 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.7867 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.5684 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.0404 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5196 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.0936 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2711 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 491 and lower is at 431, while middle bands are at 446 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.23 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 455.55 |
| 20 day DMA | 460.88 |
| 35 day DMA | 473.84 |
| 50 day DMA | 486.95 |
| 100 day DMA | 487.95 |
| 150 day DMA | 487.47 |
| 200 day DMA | 476.78 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.34 | 461.98 | 465.5 |
| 12 day EMA | 461.38 | 462.17 | 463.48 |
| 20 day EMA | 465.42 | 466.3 | 467.49 |
| 35 day EMA | 477.12 | 478.3 | 479.67 |
| 50 day EMA | 491.25 | 492.65 | 494.19 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 466.27 | 468.76 |
| 12 day SMA | 455.55 | 454.87 | 455.03 |
| 20 day SMA | 460.88 | 462 | 464.82 |
| 35 day SMA | 473.84 | 475.51 | 477.51 |
| 50 day SMA | 486.95 | 489.12 | 491.5 |
| 100 day SMA | 487.95 | 488.44 | 488.91 |
| 150 day SMA | 487.47 | 487.36 | 487.29 |
| 200 day SMA | 476.78 | 476.56 | 476.46 |


