ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 377.95 and 391.8

Intraday Target 1375.15
Intraday Target 2380.75
Intraday Target 3389
Intraday Target 4394.6
Intraday Target 5402.85

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 28 October 2026 386.35 (-1.01%) 397.25 383.40 - 397.25 0.7257 times
Tue 27 October 2026 390.30 (3.4%) 375.75 374.60 - 395.00 1.1982 times
Mon 26 October 2026 377.45 (5.15%) 368.60 357.15 - 379.90 1.2491 times
Fri 23 October 2026 358.95 (-5.87%) 380.05 354.00 - 380.05 1.4819 times
Thu 22 October 2026 381.35 (-0.29%) 378.15 377.70 - 383.75 0.8266 times
Wed 21 October 2026 382.45 (-2.96%) 394.10 379.75 - 394.10 0.8562 times
Mon 19 October 2026 394.10 (-2.12%) 399.90 393.00 - 400.65 0.6335 times
Fri 16 October 2026 402.65 (2.23%) 390.55 387.75 - 406.00 2.1633 times
Thu 15 October 2026 393.85 (-0.48%) 394.50 391.80 - 395.85 0.403 times
Wed 14 October 2026 395.75 (0.5%) 393.80 393.80 - 400.15 0.4625 times
Tue 13 October 2026 393.80 (0.14%) 393.00 389.65 - 395.00 1.7036 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 371.75 and 411.85

Weekly Target 1340.15
Weekly Target 2363.25
Weekly Target 3380.25
Weekly Target 4403.35
Weekly Target 5420.35

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 28 October 2026 386.35 (7.63%) 368.60 357.15 - 397.25 0.2315 times
Fri 23 October 2026 358.95 (-10.85%) 399.90 354.00 - 400.65 0.2772 times
Fri 16 October 2026 402.65 (0.45%) 397.40 387.75 - 406.00 0.4008 times
Tue 06 October 2026 400.85 (0.48%) 398.30 390.80 - 403.40 0.1199 times
Thu 01 October 2026 398.95 (-3.26%) 417.50 396.15 - 417.50 0.2791 times
Fri 25 September 2026 412.40 (-3.02%) 427.10 406.45 - 433.00 1.6377 times
Fri 18 September 2026 425.25 (5.3%) 399.70 392.00 - 428.20 1.0877 times
Fri 11 September 2026 403.85 (0.67%) 402.30 390.30 - 439.90 5.283 times
Fri 04 September 2026 401.15 (-1.27%) 408.55 390.50 - 408.55 0.3694 times
Fri 28 August 2026 406.30 (-1.82%) 422.15 404.40 - 422.85 0.3137 times
Fri 21 August 2026 413.85 (0.38%) 413.05 409.75 - 425.00 0.4687 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 343.1 and 397.25

Monthly Target 1328.68
Monthly Target 2357.52
Monthly Target 3382.83333333333
Monthly Target 4411.67
Monthly Target 5436.98

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 28 October 2026 386.35 (-6.12%) 405.00 354.00 - 408.15 0.227 times
Tue 29 September 2026 411.55 (1.77%) 404.00 390.30 - 439.90 1.7668 times
Mon 31 August 2026 404.40 (-6.1%) 425.05 403.55 - 473.65 1.5001 times
Fri 31 July 2026 430.65 (-3.85%) 448.75 381.75 - 448.80 3.3139 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.3931 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.376 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.4316 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.7903 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.845 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3562 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.2614 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 299.1 and 441.25

Yearly Target 1270.02
Yearly Target 2328.18
Yearly Target 3412.16666666667
Yearly Target 4470.33
Yearly Target 5554.32

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 28 October 2026 386.35 (-18.88%) 476.30 354.00 - 496.15 0.3289 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7248 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1677 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9285 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.693 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1231 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5608 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1805 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2927 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.8

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.66 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 378.88
12 day DMA 387.52
20 day DMA 395.15
35 day DMA 398.95
50 day DMA 403.38
100 day DMA 417.34
150 day DMA 425.37
200 day DMA 432.28

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA383.62382.26378.24
12 day EMA387.59387.81387.36
20 day EMA392.42393.06393.35
35 day EMA399.23399.99400.56
50 day EMA405.21405.98406.62

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA378.88378.1378.86
12 day SMA387.52388.73389.24
20 day SMA395.15397398.54
35 day SMA398.95399.46399.92
50 day SMA403.38404.53405.72
100 day SMA417.34417.75418.18
150 day SMA425.37425.81426.27
200 day SMA432.28432.68433.12

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top