Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 463.33 and 474.28
| Intraday Target 1 | 455.25 |
| Intraday Target 2 | 460.45 |
| Intraday Target 3 | 466.2 |
| Intraday Target 4 | 471.4 |
| Intraday Target 5 | 477.15 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 465.65 (-0.99%) | 465.40 | 461.00 - 471.95 | 0.2953 times | Wed 29 April 2026 | 470.30 (-0.72%) | 478.20 | 468.30 - 478.20 | 0.5492 times | Tue 28 April 2026 | 473.70 (1.29%) | 466.80 | 465.35 - 479.00 | 4.6865 times | Mon 27 April 2026 | 467.65 (2.62%) | 453.25 | 453.25 - 473.00 | 1.4887 times | Fri 24 April 2026 | 455.70 (0.13%) | 456.75 | 445.00 - 456.75 | 0.2906 times | Thu 23 April 2026 | 455.10 (-0.45%) | 453.80 | 449.85 - 457.05 | 0.6428 times | Wed 22 April 2026 | 457.15 (1.45%) | 453.00 | 448.50 - 458.95 | 0.5925 times | Tue 21 April 2026 | 450.60 (0.1%) | 445.60 | 445.60 - 454.75 | 0.5816 times | Mon 20 April 2026 | 450.15 (-1.62%) | 451.40 | 445.65 - 459.80 | 0.5198 times | Fri 17 April 2026 | 457.55 (0.53%) | 454.00 | 454.00 - 461.10 | 0.3531 times | Thu 16 April 2026 | 455.15 (0.45%) | 461.95 | 451.50 - 464.20 | 0.5264 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 459.45 and 485.2
| Weekly Target 1 | 440.22 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 465.96666666667 |
| Weekly Target 4 | 478.68 |
| Weekly Target 5 | 491.72 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.1707 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.4382 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.6341 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.7252 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.4382 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.2039 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.2269 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.5039 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 1.074 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.5849 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 3.4759 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 427.6 and 517.05
| Monthly Target 1 | 355.28 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 499.92 |
| Monthly Target 5 | 534.18 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.2829 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5179 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5538 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2335 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8266 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2549 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7767 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5647 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4833 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5057 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.9017 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 374.43 and 472.98
| Yearly Target 1 | 344.02 |
| Yearly Target 2 | 404.83 |
| Yearly Target 3 | 442.56666666667 |
| Yearly Target 4 | 503.38 |
| Yearly Target 5 | 541.12 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 465.65 (-2.23%) | 476.30 | 381.75 - 480.30 | 0.082 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7455 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.201 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9835 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7412 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.155 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5768 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2141 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.301 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.15
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 23 points
Upper Bollinger band is at 489 and lower is at 398, while middle bands are at 421 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.54 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 466.6 |
| 12 day DMA | 459.32 |
| 20 day DMA | 443.04 |
| 35 day DMA | 434.63 |
| 50 day DMA | 434.99 |
| 100 day DMA | 447.4 |
| 150 day DMA | 462.1 |
| 200 day DMA | 468.15 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.74 | 465.79 | 463.53 |
| 12 day EMA | 456.99 | 455.42 | 452.71 |
| 20 day EMA | 449.24 | 447.51 | 445.11 |
| 35 day EMA | 444.62 | 443.38 | 441.8 |
| 50 day EMA | 440.21 | 439.17 | 437.9 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.6 | 464.49 | 461.86 |
| 12 day SMA | 459.32 | 456.99 | 454.03 |
| 20 day SMA | 443.04 | 439.17 | 435.02 |
| 35 day SMA | 434.63 | 434.14 | 433.16 |
| 50 day SMA | 434.99 | 434.74 | 434.42 |
| 100 day SMA | 447.4 | 447.39 | 447.34 |
| 150 day SMA | 462.1 | 462.83 | 463.47 |
| 200 day SMA | 468.15 | 468.34 | 468.5 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
