Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 431.3 and 445.5
| Intraday Target 1 | 428.4 |
| Intraday Target 2 | 434.2 |
| Intraday Target 3 | 442.6 |
| Intraday Target 4 | 448.4 |
| Intraday Target 5 | 456.8 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.00 (-3.09%) | 449.25 | 436.80 - 451.00 | 0.2248 times | Thu 12 March 2026 | 454.05 (0.43%) | 452.20 | 442.00 - 456.80 | 1.2572 times | Wed 11 March 2026 | 452.10 (-1.43%) | 455.40 | 449.00 - 471.65 | 1.7493 times | Tue 10 March 2026 | 458.65 (4.6%) | 439.90 | 437.85 - 461.65 | 0.775 times | Mon 09 March 2026 | 438.50 (-2.16%) | 448.20 | 431.20 - 448.20 | 1.4051 times | Fri 06 March 2026 | 448.20 (2.73%) | 435.90 | 435.90 - 461.95 | 2.0838 times | Thu 05 March 2026 | 436.30 (3.07%) | 429.70 | 422.50 - 438.55 | 0.8889 times | Wed 04 March 2026 | 423.30 (0.45%) | 421.00 | 419.05 - 428.45 | 0.3996 times | Mon 02 March 2026 | 421.40 (1.38%) | 403.30 | 403.30 - 424.15 | 0.4922 times | Fri 27 February 2026 | 415.65 (-3.83%) | 432.30 | 411.10 - 432.30 | 0.7242 times | Thu 26 February 2026 | 432.20 (-0.16%) | 433.00 | 424.10 - 434.00 | 0.3117 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 415.38 and 455.83
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 423.58 |
| Weekly Target 3 | 447.61666666667 |
| Weekly Target 4 | 464.03 |
| Weekly Target 5 | 488.07 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.2873 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.9193 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.5007 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.9753 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.2617 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.8355 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.3159 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.7522 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5477 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.6043 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.8424 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 421.65 and 490
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 404.98 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 506.67 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.00 (5.86%) | 403.30 | 403.30 - 471.65 | 0.2125 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5366 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2262 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.801 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.216 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7526 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4541 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4373 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.49 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8738 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6787 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 383.15 and 460.15
| Yearly Target 1 | 364.2 |
| Yearly Target 2 | 402.1 |
| Yearly Target 3 | 441.2 |
| Yearly Target 4 | 479.1 |
| Yearly Target 5 | 518.2 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.00 (-7.61%) | 476.30 | 403.30 - 480.30 | 0.0521 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.748 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.205 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9901 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.747 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1589 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5787 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2181 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.302 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 417, while middle bands are at 428 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.15 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 448.66 |
| 12 day DMA | 437.77 |
| 20 day DMA | 439.04 |
| 35 day DMA | 447.34 |
| 50 day DMA | 451.99 |
| 100 day DMA | 459.56 |
| 150 day DMA | 473.05 |
| 200 day DMA | 479.12 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.09 | 449.14 | 446.69 |
| 12 day EMA | 443.3 | 443.9 | 442.05 |
| 20 day EMA | 443.69 | 444.08 | 443.03 |
| 35 day EMA | 447.14 | 447.56 | 447.18 |
| 50 day EMA | 453.2 | 453.74 | 453.73 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.66 | 450.3 | 446.75 |
| 12 day SMA | 437.77 | 438.28 | 437.52 |
| 20 day SMA | 439.04 | 439.68 | 439.69 |
| 35 day SMA | 447.34 | 447.91 | 447.75 |
| 50 day SMA | 451.99 | 452.72 | 452.98 |
| 100 day SMA | 459.56 | 460.11 | 460.49 |
| 150 day SMA | 473.05 | 473.35 | 473.38 |
| 200 day SMA | 479.12 | 479.31 | 479.4 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
