Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 377.95 and 391.8
| Intraday Target 1 | 375.15 |
| Intraday Target 2 | 380.75 |
| Intraday Target 3 | 389 |
| Intraday Target 4 | 394.6 |
| Intraday Target 5 | 402.85 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 386.35 (-1.01%) | 397.25 | 383.40 - 397.25 | 0.7257 times | Tue 27 October 2026 | 390.30 (3.4%) | 375.75 | 374.60 - 395.00 | 1.1982 times | Mon 26 October 2026 | 377.45 (5.15%) | 368.60 | 357.15 - 379.90 | 1.2491 times | Fri 23 October 2026 | 358.95 (-5.87%) | 380.05 | 354.00 - 380.05 | 1.4819 times | Thu 22 October 2026 | 381.35 (-0.29%) | 378.15 | 377.70 - 383.75 | 0.8266 times | Wed 21 October 2026 | 382.45 (-2.96%) | 394.10 | 379.75 - 394.10 | 0.8562 times | Mon 19 October 2026 | 394.10 (-2.12%) | 399.90 | 393.00 - 400.65 | 0.6335 times | Fri 16 October 2026 | 402.65 (2.23%) | 390.55 | 387.75 - 406.00 | 2.1633 times | Thu 15 October 2026 | 393.85 (-0.48%) | 394.50 | 391.80 - 395.85 | 0.403 times | Wed 14 October 2026 | 395.75 (0.5%) | 393.80 | 393.80 - 400.15 | 0.4625 times | Tue 13 October 2026 | 393.80 (0.14%) | 393.00 | 389.65 - 395.00 | 1.7036 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 371.75 and 411.85
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 363.25 |
| Weekly Target 3 | 380.25 |
| Weekly Target 4 | 403.35 |
| Weekly Target 5 | 420.35 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 386.35 (7.63%) | 368.60 | 357.15 - 397.25 | 0.2315 times | Fri 23 October 2026 | 358.95 (-10.85%) | 399.90 | 354.00 - 400.65 | 0.2772 times | Fri 16 October 2026 | 402.65 (0.45%) | 397.40 | 387.75 - 406.00 | 0.4008 times | Tue 06 October 2026 | 400.85 (0.48%) | 398.30 | 390.80 - 403.40 | 0.1199 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.2791 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.6377 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 1.0877 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 5.283 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.3694 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.3137 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.4687 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 343.1 and 397.25
| Monthly Target 1 | 328.68 |
| Monthly Target 2 | 357.52 |
| Monthly Target 3 | 382.83333333333 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 436.98 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 386.35 (-6.12%) | 405.00 | 354.00 - 408.15 | 0.227 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.7668 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5001 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.3139 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3931 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.376 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4316 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7903 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.845 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3562 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.2614 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 299.1 and 441.25
| Yearly Target 1 | 270.02 |
| Yearly Target 2 | 328.18 |
| Yearly Target 3 | 412.16666666667 |
| Yearly Target 4 | 470.33 |
| Yearly Target 5 | 554.32 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 386.35 (-18.88%) | 476.30 | 354.00 - 496.15 | 0.3289 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7248 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1677 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9285 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.693 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1231 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5608 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1805 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2927 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.8
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.66 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 378.88 |
| 12 day DMA | 387.52 |
| 20 day DMA | 395.15 |
| 35 day DMA | 398.95 |
| 50 day DMA | 403.38 |
| 100 day DMA | 417.34 |
| 150 day DMA | 425.37 |
| 200 day DMA | 432.28 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.62 | 382.26 | 378.24 |
| 12 day EMA | 387.59 | 387.81 | 387.36 |
| 20 day EMA | 392.42 | 393.06 | 393.35 |
| 35 day EMA | 399.23 | 399.99 | 400.56 |
| 50 day EMA | 405.21 | 405.98 | 406.62 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.88 | 378.1 | 378.86 |
| 12 day SMA | 387.52 | 388.73 | 389.24 |
| 20 day SMA | 395.15 | 397 | 398.54 |
| 35 day SMA | 398.95 | 399.46 | 399.92 |
| 50 day SMA | 403.38 | 404.53 | 405.72 |
| 100 day SMA | 417.34 | 417.75 | 418.18 |
| 150 day SMA | 425.37 | 425.81 | 426.27 |
| 200 day SMA | 432.28 | 432.68 | 433.12 |


