Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 457.63 and 464.68
| Intraday Target 1 | 451.85 |
| Intraday Target 2 | 456.35 |
| Intraday Target 3 | 458.9 |
| Intraday Target 4 | 463.4 |
| Intraday Target 5 | 465.95 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 460.85 (0.38%) | 457.05 | 454.40 - 461.45 | 0.1682 times | Tue 06 January 2026 | 459.10 (-2.27%) | 466.05 | 450.20 - 469.20 | 0.6463 times | Mon 05 January 2026 | 469.75 (0.52%) | 462.00 | 462.00 - 474.50 | 0.6194 times | Fri 02 January 2026 | 467.30 (-1.21%) | 474.15 | 465.80 - 475.65 | 0.1506 times | Thu 01 January 2026 | 473.00 (-0.68%) | 476.30 | 471.70 - 477.05 | 0.2826 times | Wed 31 December 2025 | 476.25 (1.9%) | 466.65 | 463.55 - 482.00 | 0.6729 times | Tue 30 December 2025 | 467.35 (-0.13%) | 470.00 | 460.85 - 472.55 | 0.551 times | Mon 29 December 2025 | 467.95 (-1.88%) | 479.95 | 463.80 - 479.95 | 1.1599 times | Fri 26 December 2025 | 476.90 (2.23%) | 456.35 | 456.35 - 490.70 | 5.3007 times | Wed 24 December 2025 | 466.50 (-0.05%) | 467.60 | 459.70 - 469.35 | 0.4483 times | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.8648 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 443.38 and 467.68
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 449.2 |
| Weekly Target 3 | 461.85 |
| Weekly Target 4 | 473.5 |
| Weekly Target 5 | 486.15 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 460.85 (-1.38%) | 462.00 | 450.20 - 474.50 | 0.1994 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.3917 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.2475 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.8676 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.7686 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.653 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.38 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.5993 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7683 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.1246 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.8393 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 442.1 and 468.95
| Monthly Target 1 | 435.85 |
| Monthly Target 2 | 448.35 |
| Monthly Target 3 | 462.7 |
| Monthly Target 4 | 475.2 |
| Monthly Target 5 | 489.55 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 460.85 (-3.23%) | 476.30 | 450.20 - 477.05 | 0.054 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8044 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2211 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7558 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4686 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4433 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.492 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8774 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6816 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2018 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6118 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 442.1 and 468.95
| Yearly Target 1 | 435.85 |
| Yearly Target 2 | 448.35 |
| Yearly Target 3 | 462.7 |
| Yearly Target 4 | 475.2 |
| Yearly Target 5 | 489.55 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 460.85 (-3.23%) | 476.30 | 450.20 - 477.05 | 0.0029 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7521 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2116 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 2.001 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7566 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1653 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5819 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2248 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3037 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 440, while middle bands are at 451 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.71 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 466 |
| 12 day DMA | 468.89 |
| 20 day DMA | 461.7 |
| 35 day DMA | 458.75 |
| 50 day DMA | 465.05 |
| 100 day DMA | 483.39 |
| 150 day DMA | 487.3 |
| 200 day DMA | 479.95 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.53 | 466.37 | 470 |
| 12 day EMA | 465.36 | 466.18 | 467.47 |
| 20 day EMA | 464.45 | 464.83 | 465.43 |
| 35 day EMA | 465.79 | 466.08 | 466.49 |
| 50 day EMA | 466.88 | 467.13 | 467.46 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466 | 469.08 | 470.73 |
| 12 day SMA | 468.89 | 468.73 | 468.3 |
| 20 day SMA | 461.7 | 461.72 | 460.89 |
| 35 day SMA | 458.75 | 458.4 | 458.34 |
| 50 day SMA | 465.05 | 465.44 | 465.95 |
| 100 day SMA | 483.39 | 483.51 | 483.56 |
| 150 day SMA | 487.3 | 487.5 | 487.83 |
| 200 day SMA | 479.95 | 479.97 | 479.93 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
