Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 470.75 and 476.6
| Intraday Target 1 | 466.6 |
| Intraday Target 2 | 469.05 |
| Intraday Target 3 | 472.45 |
| Intraday Target 4 | 474.9 |
| Intraday Target 5 | 478.3 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.50 (-0.34%) | 470.00 | 470.00 - 475.85 | 0.2469 times | Wed 14 January 2026 | 473.10 (0.84%) | 469.20 | 466.90 - 475.05 | 0.3459 times | Tue 13 January 2026 | 469.15 (1.86%) | 455.00 | 455.00 - 474.00 | 2.2454 times | Mon 12 January 2026 | 460.60 (3.1%) | 444.00 | 435.10 - 461.00 | 1.7372 times | Fri 09 January 2026 | 446.75 (-1.04%) | 451.00 | 442.70 - 454.35 | 0.8393 times | Thu 08 January 2026 | 451.45 (-2.04%) | 460.70 | 448.65 - 460.95 | 0.6269 times | Wed 07 January 2026 | 460.85 (0.38%) | 457.05 | 454.40 - 461.45 | 0.4203 times | Tue 06 January 2026 | 459.10 (-2.27%) | 466.05 | 450.20 - 469.20 | 1.6146 times | Mon 05 January 2026 | 469.75 (0.52%) | 462.00 | 462.00 - 474.50 | 1.5473 times | Fri 02 January 2026 | 467.30 (-1.21%) | 474.15 | 465.80 - 475.65 | 0.3763 times | Thu 01 January 2026 | 473.00 (-0.68%) | 476.30 | 471.70 - 477.05 | 0.706 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 453.3 and 494.05
| Weekly Target 1 | 420.07 |
| Weekly Target 2 | 445.78 |
| Weekly Target 3 | 460.81666666667 |
| Weekly Target 4 | 486.53 |
| Weekly Target 5 | 501.57 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.2764 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.305 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.4252 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.3543 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.9419 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.8344 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.7088 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.6693 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.6506 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.8341 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.2209 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 432.33 and 474.28
| Monthly Target 1 | 419.27 |
| Monthly Target 2 | 445.38 |
| Monthly Target 3 | 461.21666666667 |
| Monthly Target 4 | 487.33 |
| Monthly Target 5 | 503.17 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.50 (-1%) | 476.30 | 435.10 - 477.05 | 0.123 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7988 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2126 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7505 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4445 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4333 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4886 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8713 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6768 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2004 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6076 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 432.33 and 474.28
| Yearly Target 1 | 419.27 |
| Yearly Target 2 | 445.38 |
| Yearly Target 3 | 461.21666666667 |
| Yearly Target 4 | 487.33 |
| Yearly Target 5 | 503.17 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.50 (-1%) | 476.30 | 435.10 - 477.05 | 0.0066 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7518 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2111 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 2.0002 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7559 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1648 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5817 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2243 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3036 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.63
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 450, while middle bands are at 458 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.92 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 464.22 |
| 12 day DMA | 464.9 |
| 20 day DMA | 465.6 |
| 35 day DMA | 461.44 |
| 50 day DMA | 461.18 |
| 100 day DMA | 482.17 |
| 150 day DMA | 485.84 |
| 200 day DMA | 480.44 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.31 | 465.21 | 461.27 |
| 12 day EMA | 464.89 | 463.69 | 461.98 |
| 20 day EMA | 464.16 | 463.39 | 462.37 |
| 35 day EMA | 464.86 | 464.47 | 463.96 |
| 50 day EMA | 464.51 | 464.23 | 463.87 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.22 | 460.21 | 457.76 |
| 12 day SMA | 464.9 | 464.55 | 464.13 |
| 20 day SMA | 465.6 | 465.47 | 463.83 |
| 35 day SMA | 461.44 | 461.32 | 461.19 |
| 50 day SMA | 461.18 | 461.98 | 462.51 |
| 100 day SMA | 482.17 | 482.3 | 482.48 |
| 150 day SMA | 485.84 | 486.27 | 486.38 |
| 200 day SMA | 480.44 | 480.33 | 480.15 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
