ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 451.05 and 466.95

Intraday Target 1438.45
Intraday Target 2447.75
Intraday Target 3454.35
Intraday Target 4463.65
Intraday Target 5470.25

Daily price and volume Dbl

Date Closing Open Range Volume
Thu 04 December 2025 457.05 (0.46%) 445.05 445.05 - 460.95 0.2538 times
Wed 03 December 2025 454.95 (-2.19%) 462.40 452.85 - 466.30 0.7078 times
Tue 02 December 2025 465.15 (0.08%) 459.20 458.30 - 467.45 0.1507 times
Mon 01 December 2025 464.80 (-2.55%) 479.95 463.00 - 479.95 0.2184 times
Fri 28 November 2025 476.95 (1.59%) 464.35 464.35 - 480.00 0.3185 times
Thu 27 November 2025 469.50 (0.45%) 467.15 461.65 - 474.35 0.5072 times
Wed 26 November 2025 467.40 (-0.25%) 468.80 465.30 - 474.20 0.356 times
Tue 25 November 2025 468.55 (5.89%) 444.75 444.75 - 486.00 6.7171 times
Mon 24 November 2025 442.50 (2.82%) 425.30 425.30 - 446.10 0.604 times
Fri 21 November 2025 430.35 (-1.75%) 430.45 426.80 - 436.55 0.1666 times
Thu 20 November 2025 438.00 (1.53%) 431.40 430.40 - 439.80 0.2295 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 433.6 and 468.5

Weekly Target 1425.78
Weekly Target 2441.42
Weekly Target 3460.68333333333
Weekly Target 4476.32
Weekly Target 5495.58

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Thu 04 December 2025 457.05 (-4.17%) 479.95 445.05 - 479.95 0.4877 times
Fri 28 November 2025 476.95 (10.83%) 425.30 425.30 - 486.00 3.1162 times
Fri 21 November 2025 430.35 (-7.61%) 466.20 426.80 - 466.65 0.5526 times
Fri 14 November 2025 465.80 (-3.01%) 480.00 462.10 - 482.85 0.7084 times
Fri 07 November 2025 480.25 (-3%) 498.40 467.00 - 528.00 1.0369 times
Fri 31 October 2025 495.10 (2.19%) 479.50 471.00 - 512.45 1.6958 times
Thu 23 October 2025 484.50 (-0.85%) 492.00 480.80 - 495.00 0.1438 times
Fri 17 October 2025 488.65 (-6.91%) 517.00 484.60 - 525.95 0.41 times
Fri 10 October 2025 524.90 (4.05%) 504.05 495.90 - 531.40 0.8252 times
Fri 03 October 2025 504.45 (-0.96%) 505.10 470.25 - 510.00 1.0235 times
Fri 26 September 2025 509.35 (-9.91%) 562.00 506.05 - 587.90 2.4975 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 433.6 and 468.5

Monthly Target 1425.78
Monthly Target 2441.42
Monthly Target 3460.68333333333
Monthly Target 4476.32
Monthly Target 5495.58

Monthly price and volumes Dbl

Date Closing Open Range Volume
Thu 04 December 2025 457.05 (-4.17%) 479.95 445.05 - 479.95 0.1115 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.238 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7662 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.5166 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4633 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4988 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8896 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.691 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.2046 times
Fri 28 March 2025 476.10 (15.24%) 408.70 408.70 - 488.35 0.6203 times
Fri 28 February 2025 413.15 (-4.86%) 410.05 382.45 - 454.45 0.6704 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 298.03 and 522.48

Yearly Target 1245.02
Yearly Target 2351.03
Yearly Target 3469.46666666667
Yearly Target 4575.48
Yearly Target 5693.92

Yearly price and volumes Dbl

Date Closing Open Range Volume
Thu 04 December 2025 457.05 (1.57%) 461.95 363.45 - 587.90 0.6383 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.0818 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.7867 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.5684 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.0404 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5196 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.0936 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2711 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 16 points

Upper Bollinger band is at 491 and lower is at 431, while middle bands are at 446 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.23 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 463.78
12 day DMA 455.55
20 day DMA 460.88
35 day DMA 473.84
50 day DMA 486.95
100 day DMA 487.95
150 day DMA 487.47
200 day DMA 476.78

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA460.34461.98465.5
12 day EMA461.38462.17463.48
20 day EMA465.42466.3467.49
35 day EMA477.12478.3479.67
50 day EMA491.25492.65494.19

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA463.78466.27468.76
12 day SMA455.55454.87455.03
20 day SMA460.88462464.82
35 day SMA473.84475.51477.51
50 day SMA486.95489.12491.5
100 day SMA487.95488.44488.91
150 day SMA487.47487.36487.29
200 day SMA476.78476.56476.46

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top