ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 382.28 and 412.73

Intraday Target 1374.55
Intraday Target 2390
Intraday Target 3405
Intraday Target 4420.45
Intraday Target 5435.45

Daily price and volume Dbl

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (-0.23%) 420.00 389.55 - 420.00 0.4203 times
Wed 01 April 2026 406.40 (4.7%) 397.00 394.00 - 414.35 0.6874 times
Mon 30 March 2026 388.15 (0.19%) 397.00 382.70 - 398.30 3.3469 times
Fri 27 March 2026 387.40 (-4.46%) 405.50 381.75 - 405.65 1.267 times
Wed 25 March 2026 405.50 (1.45%) 394.00 394.00 - 409.10 0.786 times
Tue 24 March 2026 399.70 (2.57%) 395.00 389.70 - 406.95 0.7903 times
Mon 23 March 2026 389.70 (-5.23%) 404.05 387.55 - 407.00 0.8855 times
Fri 20 March 2026 411.20 (-3.42%) 425.80 410.80 - 430.55 0.4019 times
Thu 19 March 2026 425.75 (-2.62%) 429.80 425.40 - 434.20 0.243 times
Wed 18 March 2026 437.20 (1.03%) 432.75 432.75 - 440.20 1.1717 times
Tue 17 March 2026 432.75 (0.46%) 425.05 425.05 - 435.00 0.8583 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 394.08 and 431.38

Weekly Target 1365.42
Weekly Target 2385.43
Weekly Target 3402.71666666667
Weekly Target 4422.73
Weekly Target 5440.02

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (4.66%) 397.00 382.70 - 420.00 1.0792 times
Fri 27 March 2026 387.40 (-5.79%) 404.05 381.75 - 409.10 0.9034 times
Fri 20 March 2026 411.20 (-6.55%) 448.80 410.80 - 448.80 0.9206 times
Fri 13 March 2026 440.00 (-1.83%) 448.20 431.20 - 471.65 1.1285 times
Fri 06 March 2026 448.20 (7.83%) 403.30 403.30 - 461.95 0.8059 times
Fri 27 February 2026 415.65 (-7.27%) 447.00 411.10 - 450.95 0.4389 times
Fri 20 February 2026 448.25 (3.86%) 438.95 415.40 - 464.00 2.6082 times
Fri 13 February 2026 431.60 (-5.28%) 452.15 430.05 - 480.30 1.106 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.7324 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.277 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.6594 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 397.5 and 427.95

Monthly Target 1374.55
Monthly Target 2390
Monthly Target 3405
Monthly Target 4420.45
Monthly Target 5435.45

Monthly price and volumes Dbl

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (4.46%) 397.00 389.55 - 420.00 0.0312 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.5313 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.5681 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2395 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.8481 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.2874 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7968 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.657 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.5217 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.5188 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.9251 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 344.33 and 442.88

Yearly Target 1323.95
Yearly Target 2364.7
Yearly Target 3422.5
Yearly Target 4463.25
Yearly Target 5521.05

Yearly price and volumes Dbl

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (-14.87%) 476.30 381.75 - 480.30 0.069 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7466 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.2027 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9863 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7437 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1567 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5777 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2158 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3014 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.25

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 23 points

Upper Bollinger band is at 469 and lower is at 379, while middle bands are at 402 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.04 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 398.58
12 day DMA 410
20 day DMA 423.55
35 day DMA 430.74
50 day DMA 438.89
100 day DMA 449.97
150 day DMA 467.66
200 day DMA 473.81

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA401.82400.01396.82
12 day EMA409.41410.13410.81
20 day EMA417.39418.65419.94
35 day EMA428.63429.99431.38
50 day EMA437.41438.71440.03

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA398.58397.43394.09
12 day SMA410412.88416.85
20 day SMA423.55424.35424.81
35 day SMA430.74432.56433.96
50 day SMA438.89440.23441.53
100 day SMA449.97450.7451.76
150 day SMA467.66468.19468.71
200 day SMA473.81474.44475.09

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top