Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 382.28 and 412.73
| Intraday Target 1 | 374.55 |
| Intraday Target 2 | 390 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 420.45 |
| Intraday Target 5 | 435.45 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (-0.23%) | 420.00 | 389.55 - 420.00 | 0.4203 times | Wed 01 April 2026 | 406.40 (4.7%) | 397.00 | 394.00 - 414.35 | 0.6874 times | Mon 30 March 2026 | 388.15 (0.19%) | 397.00 | 382.70 - 398.30 | 3.3469 times | Fri 27 March 2026 | 387.40 (-4.46%) | 405.50 | 381.75 - 405.65 | 1.267 times | Wed 25 March 2026 | 405.50 (1.45%) | 394.00 | 394.00 - 409.10 | 0.786 times | Tue 24 March 2026 | 399.70 (2.57%) | 395.00 | 389.70 - 406.95 | 0.7903 times | Mon 23 March 2026 | 389.70 (-5.23%) | 404.05 | 387.55 - 407.00 | 0.8855 times | Fri 20 March 2026 | 411.20 (-3.42%) | 425.80 | 410.80 - 430.55 | 0.4019 times | Thu 19 March 2026 | 425.75 (-2.62%) | 429.80 | 425.40 - 434.20 | 0.243 times | Wed 18 March 2026 | 437.20 (1.03%) | 432.75 | 432.75 - 440.20 | 1.1717 times | Tue 17 March 2026 | 432.75 (0.46%) | 425.05 | 425.05 - 435.00 | 0.8583 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 394.08 and 431.38
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 402.71666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.0792 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.9034 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 0.9206 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.1285 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.8059 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4389 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.6082 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.106 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7324 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.277 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6594 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 397.5 and 427.95
| Monthly Target 1 | 374.55 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (4.46%) | 397.00 | 389.55 - 420.00 | 0.0312 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5313 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5681 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2395 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8481 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2874 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7968 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.657 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5217 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5188 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.9251 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 344.33 and 442.88
| Yearly Target 1 | 323.95 |
| Yearly Target 2 | 364.7 |
| Yearly Target 3 | 422.5 |
| Yearly Target 4 | 463.25 |
| Yearly Target 5 | 521.05 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (-14.87%) | 476.30 | 381.75 - 480.30 | 0.069 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7466 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2027 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9863 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7437 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1567 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5777 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2158 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.25
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 23 points
Upper Bollinger band is at 469 and lower is at 379, while middle bands are at 402 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.04 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 398.58 |
| 12 day DMA | 410 |
| 20 day DMA | 423.55 |
| 35 day DMA | 430.74 |
| 50 day DMA | 438.89 |
| 100 day DMA | 449.97 |
| 150 day DMA | 467.66 |
| 200 day DMA | 473.81 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.82 | 400.01 | 396.82 |
| 12 day EMA | 409.41 | 410.13 | 410.81 |
| 20 day EMA | 417.39 | 418.65 | 419.94 |
| 35 day EMA | 428.63 | 429.99 | 431.38 |
| 50 day EMA | 437.41 | 438.71 | 440.03 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.58 | 397.43 | 394.09 |
| 12 day SMA | 410 | 412.88 | 416.85 |
| 20 day SMA | 423.55 | 424.35 | 424.81 |
| 35 day SMA | 430.74 | 432.56 | 433.96 |
| 50 day SMA | 438.89 | 440.23 | 441.53 |
| 100 day SMA | 449.97 | 450.7 | 451.76 |
| 150 day SMA | 467.66 | 468.19 | 468.71 |
| 200 day SMA | 473.81 | 474.44 | 475.09 |


