Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 414.73 and 425.38
| Intraday Target 1 | 412.82 |
| Intraday Target 2 | 416.63 |
| Intraday Target 3 | 423.46666666667 |
| Intraday Target 4 | 427.28 |
| Intraday Target 5 | 434.12 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 420.45 (-2.55%) | 426.70 | 419.65 - 430.30 | 0.0519 times | Wed 29 July 2026 | 431.45 (-1.53%) | 435.00 | 429.30 - 435.00 | 0.2356 times | Tue 28 July 2026 | 438.15 (-1.3%) | 431.05 | 428.90 - 447.00 | 0.3314 times | Mon 27 July 2026 | 443.90 (5.68%) | 419.60 | 416.00 - 444.80 | 1.0016 times | Fri 24 July 2026 | 420.05 (8.53%) | 385.05 | 381.75 - 434.00 | 8.1779 times | Thu 23 July 2026 | 387.05 (-3.56%) | 402.95 | 386.25 - 402.95 | 0.0961 times | Wed 22 July 2026 | 401.35 (-1.82%) | 407.10 | 399.00 - 407.45 | 0.0527 times | Tue 21 July 2026 | 408.80 (0.62%) | 404.75 | 404.00 - 410.95 | 0.0216 times | Mon 20 July 2026 | 406.30 (-0.66%) | 405.00 | 404.00 - 408.30 | 0.0178 times | Fri 17 July 2026 | 409.00 (0.33%) | 406.15 | 402.05 - 409.90 | 0.0134 times | Thu 16 July 2026 | 407.65 (-0.72%) | 412.70 | 407.00 - 412.70 | 0.0224 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 418.23 and 449.23
| Weekly Target 1 | 396.82 |
| Weekly Target 2 | 408.63 |
| Weekly Target 3 | 427.81666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 458.82 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 420.45 (0.1%) | 419.60 | 416.00 - 447.00 | 1.3677 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 7.0613 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0897 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.1148 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.1926 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 0.3586 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.2341 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.1937 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.1998 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.1876 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.1981 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 367.58 and 434.63
| Monthly Target 1 | 349.95 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 452.25 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 420.45 (-6.13%) | 448.75 | 381.75 - 448.80 | 3.0297 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3627 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.347 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3983 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7292 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7797 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3287 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1639 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.767 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.0936 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 5.0193 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 343.9 and 458.3
| Yearly Target 1 | 318.38 |
| Yearly Target 2 | 369.42 |
| Yearly Target 3 | 432.78333333333 |
| Yearly Target 4 | 483.82 |
| Yearly Target 5 | 547.18 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 420.45 (-11.72%) | 476.30 | 381.75 - 496.15 | 0.2158 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7343 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1829 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9537 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7151 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1377 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5682 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1959 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2965 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.83 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 430.8 |
| 12 day DMA | 415.4 |
| 20 day DMA | 419.54 |
| 35 day DMA | 429.24 |
| 50 day DMA | 429.12 |
| 100 day DMA | 435.67 |
| 150 day DMA | 442.69 |
| 200 day DMA | 450.75 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.16 | 427.52 | 425.55 |
| 12 day EMA | 421.69 | 421.92 | 420.19 |
| 20 day EMA | 422.87 | 423.12 | 422.24 |
| 35 day EMA | 425.5 | 425.8 | 425.47 |
| 50 day EMA | 431.76 | 432.22 | 432.25 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.8 | 424.12 | 418.1 |
| 12 day SMA | 415.4 | 414.68 | 413.58 |
| 20 day SMA | 419.54 | 420.6 | 421.42 |
| 35 day SMA | 429.24 | 429.71 | 429.41 |
| 50 day SMA | 429.12 | 429.49 | 429.69 |
| 100 day SMA | 435.67 | 435.62 | 435.63 |
| 150 day SMA | 442.69 | 443.01 | 443.07 |
| 200 day SMA | 450.75 | 451.17 | 451.49 |


