Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 446.33 and 452.23
| Intraday Target 1 | 441.98 |
| Intraday Target 2 | 444.77 |
| Intraday Target 3 | 447.88333333333 |
| Intraday Target 4 | 450.67 |
| Intraday Target 5 | 453.78 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.4352 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.2624 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 1.5407 times | Wed 10 December 2025 | 446.85 (-3.1%) | 466.00 | 445.30 - 477.90 | 1.95 times | Tue 09 December 2025 | 461.15 (4.2%) | 435.05 | 433.40 - 469.55 | 0.9042 times | Mon 08 December 2025 | 442.55 (-2.04%) | 445.55 | 440.10 - 453.55 | 0.8505 times | Fri 05 December 2025 | 451.75 (-1.16%) | 454.55 | 445.10 - 455.70 | 0.8887 times | Thu 04 December 2025 | 457.05 (0.46%) | 445.05 | 445.05 - 460.95 | 0.7229 times | Wed 03 December 2025 | 454.95 (-2.19%) | 462.40 | 452.85 - 466.30 | 2.0161 times | Tue 02 December 2025 | 465.15 (0.08%) | 459.20 | 458.30 - 467.45 | 0.4292 times | Mon 01 December 2025 | 464.80 (-2.55%) | 479.95 | 463.00 - 479.95 | 0.6221 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 446.33 and 452.23
| Weekly Target 1 | 441.98 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 447.88333333333 |
| Weekly Target 4 | 450.67 |
| Weekly Target 5 | 453.78 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.062 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.7847 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.6667 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.4509 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.6119 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7844 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.1482 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.8779 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1593 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.454 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.9138 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 417.2 and 463.75
| Monthly Target 1 | 407.08 |
| Monthly Target 2 | 427.32 |
| Monthly Target 3 | 453.63333333333 |
| Monthly Target 4 | 473.87 |
| Monthly Target 5 | 500.18 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.55 (-6.16%) | 479.95 | 433.40 - 479.95 | 0.3063 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2136 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7511 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4473 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4345 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.489 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8721 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6774 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2006 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6081 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6571 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 293.28 and 517.73
| Yearly Target 1 | 241.85 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 466.3 |
| Yearly Target 4 | 569.15 |
| Yearly Target 5 | 690.75 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.55 (-0.54%) | 461.95 | 363.45 - 587.90 | 0.647 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.0805 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.7845 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.5666 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.0392 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.519 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.0923 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2708 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 479 and lower is at 428, while middle bands are at 440 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.15 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 449.33 |
| 12 day DMA | 454.99 |
| 20 day DMA | 452.82 |
| 35 day DMA | 465.26 |
| 50 day DMA | 476.75 |
| 100 day DMA | 484.74 |
| 150 day DMA | 488.6 |
| 200 day DMA | 477.23 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.3 | 448.67 | 450.18 |
| 12 day EMA | 452.27 | 453.13 | 454.49 |
| 20 day EMA | 456.67 | 457.63 | 458.89 |
| 35 day EMA | 466.18 | 467.28 | 468.55 |
| 50 day EMA | 476.47 | 477.65 | 478.96 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.33 | 448.33 | 449.55 |
| 12 day SMA | 454.99 | 456.82 | 458.63 |
| 20 day SMA | 452.82 | 453.29 | 454.29 |
| 35 day SMA | 465.26 | 466.32 | 467.66 |
| 50 day SMA | 476.75 | 477.24 | 478.14 |
| 100 day SMA | 484.74 | 485.13 | 485.64 |
| 150 day SMA | 488.6 | 488.46 | 488.29 |
| 200 day SMA | 477.23 | 477.05 | 476.9 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
