ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 423.38 and 432.93

Intraday Target 1421.4
Intraday Target 2425.35
Intraday Target 3430.95
Intraday Target 4434.9
Intraday Target 5440.5

Daily price and volume Dbl

Date Closing Open Range Volume
Fri 22 May 2026 429.30 (-0.82%) 436.55 427.00 - 436.55 1.0014 times
Thu 21 May 2026 432.85 (-0.92%) 441.15 430.25 - 442.00 0.8101 times
Wed 20 May 2026 436.85 (-1.69%) 440.75 435.05 - 441.60 0.6474 times
Tue 19 May 2026 444.35 (1.23%) 447.80 439.00 - 447.80 0.3798 times
Mon 18 May 2026 438.95 (-0.61%) 445.35 434.00 - 446.65 0.8274 times
Fri 15 May 2026 441.65 (-6.54%) 450.00 440.50 - 459.90 3.0615 times
Thu 14 May 2026 472.55 (-0.48%) 479.55 463.25 - 481.90 0.7846 times
Wed 13 May 2026 474.85 (1.14%) 465.00 464.95 - 479.45 0.7005 times
Tue 12 May 2026 469.50 (-3.66%) 487.20 467.05 - 488.80 1.0626 times
Mon 11 May 2026 487.35 (1.85%) 471.30 471.30 - 496.15 0.7247 times
Fri 08 May 2026 478.50 (-0.53%) 481.00 478.25 - 483.00 0.1726 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 417.75 and 438.55

Weekly Target 1413.9
Weekly Target 2421.6
Weekly Target 3434.7
Weekly Target 4442.4
Weekly Target 5455.5

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Fri 22 May 2026 429.30 (-2.8%) 445.35 427.00 - 447.80 0.6222 times
Fri 15 May 2026 441.65 (-7.7%) 471.30 440.50 - 496.15 1.075 times
Fri 08 May 2026 478.50 (2.76%) 462.10 462.10 - 485.00 0.8654 times
Thu 30 April 2026 465.65 (2.18%) 453.25 453.25 - 479.00 1.2735 times
Fri 24 April 2026 455.70 (-0.4%) 451.40 445.00 - 459.80 0.4766 times
Fri 17 April 2026 457.55 (5.23%) 438.00 417.30 - 464.20 0.6898 times
Fri 10 April 2026 434.80 (7.24%) 402.30 393.35 - 445.05 0.7888 times
Thu 02 April 2026 405.45 (4.66%) 397.00 382.70 - 420.00 1.5644 times
Fri 27 March 2026 387.40 (-5.79%) 404.05 381.75 - 409.10 1.3096 times
Fri 20 March 2026 411.20 (-6.55%) 448.80 410.80 - 448.80 1.3346 times
Fri 13 March 2026 440.00 (-1.83%) 448.20 431.20 - 471.65 1.6359 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 393.58 and 462.73

Monthly Target 1381.67
Monthly Target 2405.48
Monthly Target 3450.81666666667
Monthly Target 4474.63
Monthly Target 5519.97

Monthly price and volumes Dbl

Date Closing Open Range Volume
Fri 22 May 2026 429.30 (-7.81%) 462.10 427.00 - 496.15 0.2067 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.2918 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.5342 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.5712 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2408 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.8527 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.2944 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.8012 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.677 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.53 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.5216 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 348.33 and 462.73

Yearly Target 1321.33
Yearly Target 2375.32
Yearly Target 3435.73333333333
Yearly Target 4489.72
Yearly Target 5550.13

Yearly price and volumes Dbl

Date Closing Open Range Volume
Fri 22 May 2026 429.30 (-9.86%) 476.30 381.75 - 496.15 0.0922 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7446 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1996 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9812 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7392 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1537 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5762 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2127 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3007 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 18 points

Upper Bollinger band is at 498 and lower is at 427, while middle bands are at 445 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.29 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 436.46
12 day DMA 457.31
20 day DMA 462.3
35 day DMA 450.68
50 day DMA 442.51
100 day DMA 448.36
150 day DMA 455.77
200 day DMA 466.09

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA437.87442.16446.81
12 day EMA449.2452.82456.45
20 day EMA452.49454.93457.25
35 day EMA448.91450.06451.07
50 day EMA440.76441.23441.57

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA436.46438.93446.87
12 day SMA457.31461.51464.64
20 day SMA462.3463.59464.81
35 day SMA450.68449.51448.21
50 day SMA442.51442.88442.95
100 day SMA448.36448.74449.16
150 day SMA455.77456.36456.97
200 day SMA466.09466.25466.42

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top