Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 423.38 and 432.93
| Intraday Target 1 | 421.4 |
| Intraday Target 2 | 425.35 |
| Intraday Target 3 | 430.95 |
| Intraday Target 4 | 434.9 |
| Intraday Target 5 | 440.5 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 429.30 (-0.82%) | 436.55 | 427.00 - 436.55 | 1.0014 times | Thu 21 May 2026 | 432.85 (-0.92%) | 441.15 | 430.25 - 442.00 | 0.8101 times | Wed 20 May 2026 | 436.85 (-1.69%) | 440.75 | 435.05 - 441.60 | 0.6474 times | Tue 19 May 2026 | 444.35 (1.23%) | 447.80 | 439.00 - 447.80 | 0.3798 times | Mon 18 May 2026 | 438.95 (-0.61%) | 445.35 | 434.00 - 446.65 | 0.8274 times | Fri 15 May 2026 | 441.65 (-6.54%) | 450.00 | 440.50 - 459.90 | 3.0615 times | Thu 14 May 2026 | 472.55 (-0.48%) | 479.55 | 463.25 - 481.90 | 0.7846 times | Wed 13 May 2026 | 474.85 (1.14%) | 465.00 | 464.95 - 479.45 | 0.7005 times | Tue 12 May 2026 | 469.50 (-3.66%) | 487.20 | 467.05 - 488.80 | 1.0626 times | Mon 11 May 2026 | 487.35 (1.85%) | 471.30 | 471.30 - 496.15 | 0.7247 times | Fri 08 May 2026 | 478.50 (-0.53%) | 481.00 | 478.25 - 483.00 | 0.1726 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 417.75 and 438.55
| Weekly Target 1 | 413.9 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 442.4 |
| Weekly Target 5 | 455.5 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.6222 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.075 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 0.8654 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.2735 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.4766 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.6898 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.7888 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.5644 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.3096 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.3346 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.6359 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 393.58 and 462.73
| Monthly Target 1 | 381.67 |
| Monthly Target 2 | 405.48 |
| Monthly Target 3 | 450.81666666667 |
| Monthly Target 4 | 474.63 |
| Monthly Target 5 | 519.97 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 429.30 (-7.81%) | 462.10 | 427.00 - 496.15 | 0.2067 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.2918 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5342 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5712 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2408 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8527 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2944 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.8012 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.677 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.53 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5216 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 348.33 and 462.73
| Yearly Target 1 | 321.33 |
| Yearly Target 2 | 375.32 |
| Yearly Target 3 | 435.73333333333 |
| Yearly Target 4 | 489.72 |
| Yearly Target 5 | 550.13 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 429.30 (-9.86%) | 476.30 | 381.75 - 496.15 | 0.0922 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7446 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1996 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9812 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7392 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1537 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5762 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2127 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3007 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 18 points
Upper Bollinger band is at 498 and lower is at 427, while middle bands are at 445 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.29 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 436.46 |
| 12 day DMA | 457.31 |
| 20 day DMA | 462.3 |
| 35 day DMA | 450.68 |
| 50 day DMA | 442.51 |
| 100 day DMA | 448.36 |
| 150 day DMA | 455.77 |
| 200 day DMA | 466.09 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.87 | 442.16 | 446.81 |
| 12 day EMA | 449.2 | 452.82 | 456.45 |
| 20 day EMA | 452.49 | 454.93 | 457.25 |
| 35 day EMA | 448.91 | 450.06 | 451.07 |
| 50 day EMA | 440.76 | 441.23 | 441.57 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.46 | 438.93 | 446.87 |
| 12 day SMA | 457.31 | 461.51 | 464.64 |
| 20 day SMA | 462.3 | 463.59 | 464.81 |
| 35 day SMA | 450.68 | 449.51 | 448.21 |
| 50 day SMA | 442.51 | 442.88 | 442.95 |
| 100 day SMA | 448.36 | 448.74 | 449.16 |
| 150 day SMA | 455.77 | 456.36 | 456.97 |
| 200 day SMA | 466.09 | 466.25 | 466.42 |


