Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 426.23 and 446.63
| Intraday Target 1 | 422.2 |
| Intraday Target 2 | 430.25 |
| Intraday Target 3 | 442.6 |
| Intraday Target 4 | 450.65 |
| Intraday Target 5 | 463 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 438.30 (-3.18%) | 454.95 | 434.55 - 454.95 | 0.3938 times | Wed 18 February 2026 | 452.70 (4.07%) | 464.00 | 446.35 - 464.00 | 5.3348 times | Tue 17 February 2026 | 435.00 (1.02%) | 430.70 | 427.65 - 438.40 | 0.168 times | Mon 16 February 2026 | 430.60 (-0.23%) | 438.95 | 415.40 - 438.95 | 0.5361 times | Fri 13 February 2026 | 431.60 (-4.71%) | 446.30 | 430.05 - 447.05 | 0.7332 times | Thu 12 February 2026 | 452.95 (-0.28%) | 454.30 | 448.00 - 462.35 | 0.2116 times | Wed 11 February 2026 | 454.20 (-2.99%) | 479.90 | 450.15 - 480.30 | 0.3205 times | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 1.4364 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.2143 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 0.6512 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 0.5938 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 402.55 and 451.15
| Weekly Target 1 | 390.63 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 439.23333333333 |
| Weekly Target 4 | 463.07 |
| Weekly Target 5 | 487.83 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 438.30 (1.55%) | 438.95 | 415.40 - 464.00 | 2.228 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.01 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.6688 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2529 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6022 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.4384 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.4837 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.6743 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.1479 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.4937 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.3233 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 394.4 and 459.3
| Monthly Target 1 | 379.77 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 444.66666666667 |
| Monthly Target 4 | 473.93 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 438.30 (-4.01%) | 459.05 | 415.40 - 480.30 | 0.4518 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2175 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7702 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1693 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7237 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3214 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3821 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4711 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8402 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6526 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1932 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 394.4 and 459.3
| Yearly Target 1 | 379.77 |
| Yearly Target 2 | 409.03 |
| Yearly Target 3 | 444.66666666667 |
| Yearly Target 4 | 473.93 |
| Yearly Target 5 | 509.57 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 438.30 (-7.97%) | 476.30 | 415.40 - 480.30 | 0.0373 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7492 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.207 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9934 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7499 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1608 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5797 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2202 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 431, while middle bands are at 443 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.92 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 437.64 |
| 12 day DMA | 451.1 |
| 20 day DMA | 453.21 |
| 35 day DMA | 457.34 |
| 50 day DMA | 458.22 |
| 100 day DMA | 469.65 |
| 150 day DMA | 477.22 |
| 200 day DMA | 480.55 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.41 | 444.47 | 440.35 |
| 12 day EMA | 447.57 | 449.25 | 448.62 |
| 20 day EMA | 451.03 | 452.37 | 452.34 |
| 35 day EMA | 454.06 | 454.99 | 455.13 |
| 50 day EMA | 455.83 | 456.55 | 456.71 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.64 | 440.57 | 440.87 |
| 12 day SMA | 451.1 | 452.79 | 452.74 |
| 20 day SMA | 453.21 | 454.31 | 454.1 |
| 35 day SMA | 457.34 | 458.43 | 458.85 |
| 50 day SMA | 458.22 | 458.68 | 458.48 |
| 100 day SMA | 469.65 | 470.61 | 471.63 |
| 150 day SMA | 477.22 | 477.57 | 477.83 |
| 200 day SMA | 480.55 | 480.46 | 480.3 |


