Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 244.05 and 248.1
| Intraday Target 1 | 243.07 |
| Intraday Target 2 | 245.03 |
| Intraday Target 3 | 247.11666666667 |
| Intraday Target 4 | 249.08 |
| Intraday Target 5 | 251.17 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.00 (-0.2%) | 247.55 | 245.15 - 249.20 | 0.1298 times | Wed 12 August 2026 | 247.50 (0.61%) | 245.20 | 241.80 - 248.20 | 0.3935 times | Tue 11 August 2026 | 246.00 (-0.4%) | 250.20 | 245.00 - 250.20 | 0.2914 times | Mon 10 August 2026 | 247.00 (-1.06%) | 250.35 | 246.15 - 251.80 | 0.6551 times | Fri 07 August 2026 | 249.65 (-6.85%) | 270.85 | 248.35 - 270.85 | 5.674 times | Thu 06 August 2026 | 268.00 (0.04%) | 266.60 | 265.75 - 270.40 | 0.4536 times | Wed 05 August 2026 | 267.90 (0.71%) | 264.95 | 264.90 - 270.15 | 0.383 times | Tue 04 August 2026 | 266.00 (0%) | 266.95 | 264.55 - 271.00 | 0.3416 times | Mon 03 August 2026 | 266.00 (2.21%) | 259.15 | 259.15 - 268.65 | 0.5728 times | Fri 31 July 2026 | 260.25 (0.08%) | 262.00 | 258.25 - 263.70 | 1.1052 times | Thu 30 July 2026 | 260.05 (-1.7%) | 261.80 | 258.45 - 266.00 | 0.5347 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 239.4 and 249.4
| Weekly Target 1 | 236.87 |
| Weekly Target 2 | 241.93 |
| Weekly Target 3 | 246.86666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.00 (-1.06%) | 250.35 | 241.80 - 251.80 | 0.3771 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 1.9051 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 1.7374 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.482 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.1074 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.1537 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.4896 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.5765 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.527 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 2.6443 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.3028 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 229.8 and 259
| Monthly Target 1 | 224.07 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 253.26666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 282.47 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.00 (-5.09%) | 259.15 | 241.80 - 271.00 | 0.4979 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8121 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9379 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1375 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7155 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5988 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2886 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7581 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5983 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6552 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3399 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 185.68 and 278.83
| Yearly Target 1 | 165.23 |
| Yearly Target 2 | 206.12 |
| Yearly Target 3 | 258.38333333333 |
| Yearly Target 4 | 299.27 |
| Yearly Target 5 | 351.53 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.00 (-2.16%) | 252.05 | 217.50 - 310.65 | 1.1298 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8686 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.0834 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7421 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5183 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.2813 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3216 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0548 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 257.49 |
| 20 day DMA | 256.06 |
| 35 day DMA | 260.7 |
| 50 day DMA | 262.45 |
| 100 day DMA | 263.35 |
| 150 day DMA | 258.76 |
| 200 day DMA | 261 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 250.86 | 252.54 |
| 12 day EMA | 253.81 | 255.05 | 256.42 |
| 20 day EMA | 256.21 | 257.18 | 258.2 |
| 35 day EMA | 259.64 | 260.38 | 261.14 |
| 50 day EMA | 262.47 | 263.1 | 263.74 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 251.63 | 255.71 |
| 12 day SMA | 257.49 | 257.52 | 257.65 |
| 20 day SMA | 256.06 | 256.73 | 257.33 |
| 35 day SMA | 260.7 | 261.41 | 262.24 |
| 50 day SMA | 262.45 | 262.98 | 263.49 |
| 100 day SMA | 263.35 | 263.35 | 263.34 |
| 150 day SMA | 258.76 | 258.78 | 258.81 |
| 200 day SMA | 261 | 261.2 | 261.41 |


