Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 272.75 and 279.25
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 271.4 |
| Intraday Target 3 | 274.1 |
| Intraday Target 4 | 277.9 |
| Intraday Target 5 | 280.6 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.20 (1.2%) | 273.75 | 270.30 - 276.80 | 0.0861 times | Tue 23 June 2026 | 271.95 (-1.59%) | 276.55 | 271.40 - 276.55 | 0.3026 times | Mon 22 June 2026 | 276.35 (0.29%) | 276.00 | 274.60 - 281.60 | 0.6049 times | Fri 19 June 2026 | 275.55 (-0.54%) | 276.70 | 272.20 - 277.00 | 0.1807 times | Thu 18 June 2026 | 277.05 (0.47%) | 277.00 | 273.15 - 279.10 | 0.1883 times | Wed 17 June 2026 | 275.75 (4.08%) | 266.25 | 266.25 - 276.80 | 0.5536 times | Tue 16 June 2026 | 264.95 (-0.53%) | 266.40 | 261.10 - 269.05 | 0.3614 times | Mon 15 June 2026 | 266.35 (4.02%) | 261.10 | 258.60 - 268.95 | 0.3221 times | Fri 12 June 2026 | 256.05 (1.01%) | 256.10 | 252.25 - 258.90 | 6 times | Thu 11 June 2026 | 253.50 (-0.49%) | 253.65 | 251.85 - 257.00 | 1.4003 times | Wed 10 June 2026 | 254.75 (-2.17%) | 261.95 | 253.95 - 261.95 | 0.2941 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 267.1 and 278.4
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 275.7 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.20 (-0.13%) | 276.00 | 270.30 - 281.60 | 0.2798 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.4522 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 2.2688 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.2598 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.2168 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.5216 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.6832 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 2.0515 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.8178 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.4486 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 3.8702 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 247.88 and 279.18
| Monthly Target 1 | 238.77 |
| Monthly Target 2 | 256.98 |
| Monthly Target 3 | 270.06666666667 |
| Monthly Target 4 | 288.28 |
| Monthly Target 5 | 301.37 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.20 (-2.08%) | 282.95 | 251.85 - 283.15 | 0.7918 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0863 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6383 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5718 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.1856 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.724 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5714 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6257 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2796 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5255 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2248 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 246.35 and 339.5
| Yearly Target 1 | 174.63 |
| Yearly Target 2 | 224.92 |
| Yearly Target 3 | 267.78333333333 |
| Yearly Target 4 | 318.07 |
| Yearly Target 5 | 360.93 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.20 (9.01%) | 252.05 | 217.50 - 310.65 | 0.9662 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.8867 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1059 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7575 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5291 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.3287 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3282 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.0416 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.056 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.06 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 275.22 |
| 12 day DMA | 267.32 |
| 20 day DMA | 269.45 |
| 35 day DMA | 278.57 |
| 50 day DMA | 273.43 |
| 100 day DMA | 260.24 |
| 150 day DMA | 258.66 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.68 | 272.92 | 273.4 |
| 12 day EMA | 271.59 | 270.93 | 270.74 |
| 20 day EMA | 271.78 | 271.42 | 271.36 |
| 35 day EMA | 269.92 | 269.61 | 269.47 |
| 50 day EMA | 270.79 | 270.61 | 270.56 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.22 | 275.33 | 273.93 |
| 12 day SMA | 267.32 | 265.79 | 265.34 |
| 20 day SMA | 269.45 | 270.14 | 271.21 |
| 35 day SMA | 278.57 | 278.57 | 278.74 |
| 50 day SMA | 273.43 | 272.76 | 272.08 |
| 100 day SMA | 260.24 | 259.71 | 259.25 |
| 150 day SMA | 258.66 | 258.68 | 258.74 |
| 200 day SMA | 268.6 | 268.87 | 269.13 |


