ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 252.4 and 256.85

Intraday Target 1251.43
Intraday Target 2253.37
Intraday Target 3255.88333333333
Intraday Target 4257.82
Intraday Target 5260.33

Daily price and volume Crompton

Date Closing Open Range Volume
Mon 29 December 2025 255.30 (-0.6%) 258.40 253.95 - 258.40 0.3726 times
Fri 26 December 2025 256.85 (-0.17%) 257.50 256.00 - 259.00 0.2816 times
Wed 24 December 2025 257.30 (-0.89%) 261.45 256.75 - 261.45 0.3025 times
Tue 23 December 2025 259.60 (0.21%) 261.20 257.60 - 261.20 0.5215 times
Mon 22 December 2025 259.05 (1.29%) 259.75 257.40 - 260.40 0.6942 times
Fri 19 December 2025 255.75 (0.02%) 256.60 250.80 - 256.80 0.9062 times
Thu 18 December 2025 255.70 (2.57%) 250.10 250.05 - 264.30 4.4516 times
Wed 17 December 2025 249.30 (-1.31%) 252.25 248.15 - 253.60 2.1622 times
Tue 16 December 2025 252.60 (-0.16%) 253.50 251.65 - 254.25 0.1162 times
Mon 15 December 2025 253.00 (-0.41%) 254.05 251.35 - 254.05 0.1914 times
Fri 12 December 2025 254.05 (0.99%) 252.20 250.15 - 255.20 0.4659 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 252.4 and 256.85

Weekly Target 1251.43
Weekly Target 2253.37
Weekly Target 3255.88333333333
Weekly Target 4257.82
Weekly Target 5260.33

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Mon 29 December 2025 255.30 (-0.6%) 258.40 253.95 - 258.40 0.0856 times
Fri 26 December 2025 256.85 (0.43%) 259.75 256.00 - 261.45 0.4132 times
Fri 19 December 2025 255.75 (0.67%) 254.05 248.15 - 264.30 1.797 times
Fri 12 December 2025 254.05 (-2.31%) 260.45 248.40 - 260.70 0.356 times
Fri 05 December 2025 260.05 (-1.98%) 269.60 255.25 - 269.60 0.4678 times
Fri 28 November 2025 265.30 (-0.79%) 269.40 262.00 - 271.80 1.8262 times
Fri 21 November 2025 267.40 (-3.24%) 275.75 266.70 - 278.20 0.4958 times
Fri 14 November 2025 276.35 (-0.2%) 275.55 273.85 - 286.30 0.3825 times
Fri 07 November 2025 276.90 (-2.09%) 282.80 269.05 - 285.50 1.0518 times
Fri 31 October 2025 282.80 (-2.78%) 296.10 282.10 - 296.20 3.1241 times
Thu 23 October 2025 290.90 (1.13%) 287.85 285.80 - 293.00 1.8543 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 241 and 262.45

Monthly Target 1236.23
Monthly Target 2245.77
Monthly Target 3257.68333333333
Monthly Target 4267.22
Monthly Target 5279.13

Monthly price and volumes Crompton

Date Closing Open Range Volume
Mon 29 December 2025 255.30 (-3.77%) 269.60 248.15 - 269.60 0.9375 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 1.1288 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 2.3084 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.948 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.4055 times
Thu 31 July 2025 323.00 (-9.08%) 358.95 320.05 - 358.95 0.754 times
Mon 30 June 2025 355.25 (0.87%) 353.65 337.80 - 364.35 0.5586 times
Fri 30 May 2025 352.20 (4.56%) 337.25 315.00 - 362.60 0.8532 times
Wed 30 April 2025 336.85 (-4.74%) 349.20 325.50 - 359.15 1.4152 times
Fri 28 March 2025 353.60 (10.19%) 322.30 316.50 - 367.50 0.691 times
Fri 28 February 2025 320.90 (-6.43%) 367.75 319.65 - 372.50 0.2252 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 177.13 and 326.33

Yearly Target 1151.07
Yearly Target 2203.18
Yearly Target 3300.26666666667
Yearly Target 4352.38
Yearly Target 5449.47

Yearly price and volumes Crompton

Date Closing Open Range Volume
Mon 29 December 2025 255.30 (-35.45%) 397.35 248.15 - 397.35 0.8766 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.1022 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.755 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5274 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.321 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3271 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0348 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0558 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 249, while middle bands are at 253 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.73 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 257.62
12 day DMA 255
20 day DMA 255.71
35 day DMA 262.85
50 day DMA 269.93
100 day DMA 291.27
150 day DMA 309.67
200 day DMA 317.4

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA256.44257.01257.09
12 day EMA256.4256.6256.56
20 day EMA258.12258.42258.58
35 day EMA263.45263.93264.35
50 day EMA269.88270.48271.04

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA257.62257.71257.48
12 day SMA255254.56254.25
20 day SMA255.71256.21256.71
35 day SMA262.85263.47264.09
50 day SMA269.93270.42270.98
100 day SMA291.27291.95292.62
150 day SMA309.67310.3310.89
200 day SMA317.4317.78318.15

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top