Munafa Stock Market Course + Intraday & FNO calls 
Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539876
- 539876 Experts view
- Tomorrow's Movement 539876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crompton
Strong intraday Stock price targets for Crompton are 257.13 and 262.63
| Intraday Target 1 | 255.75 |
| Intraday Target 2 | 258.5 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 264 |
| Intraday Target 5 | 266.75 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (0.1%) | 264.00 | 258.50 - 264.00 | 0.3458 times | Thu 16 April 2026 | 261.00 (5.18%) | 252.75 | 249.00 - 262.00 | 4.7701 times | Wed 15 April 2026 | 248.15 (4.44%) | 243.50 | 241.05 - 251.20 | 3.6609 times | Mon 13 April 2026 | 237.60 (-1.7%) | 237.65 | 234.05 - 240.75 | 0.1469 times | Fri 10 April 2026 | 241.70 (1.64%) | 238.70 | 237.35 - 242.80 | 0.2491 times | Thu 09 April 2026 | 237.80 (-3.39%) | 245.30 | 236.30 - 246.35 | 0.2014 times | Wed 08 April 2026 | 246.15 (5.01%) | 241.60 | 240.10 - 248.75 | 0.1435 times | Tue 07 April 2026 | 234.40 (-0.66%) | 231.25 | 230.45 - 235.60 | 0.209 times | Mon 06 April 2026 | 235.95 (1.77%) | 235.30 | 226.70 - 236.35 | 0.1382 times | Thu 02 April 2026 | 231.85 (-0.17%) | 228.25 | 224.95 - 232.80 | 0.1351 times | Wed 01 April 2026 | 232.25 (3.94%) | 238.75 | 228.10 - 238.75 | 0.3288 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 247.65 and 277.6
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 2.5541 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.2694 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.2778 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.3823 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.227 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.317 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.4826 times | Fri 27 February 2026 | 257.55 (-2.99%) | 269.00 | 256.00 - 269.00 | 4.9405 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1321 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.4174 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.4493 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 243.1 and 282.15
| Monthly Target 1 | 211.02 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 250.06666666667 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (16.92%) | 238.75 | 224.95 - 264.00 | 1.3244 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.6961 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.6607 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.8814 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.6956 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.7618 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.5578 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.6397 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2737 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.5088 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.377 times |
Yearly price and charts Crompton
Strong yearly Stock price targets for Crompton 539876 are 239.38 and 296.43
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 227.65 |
| Yearly Target 3 | 251.1 |
| Yearly Target 4 | 284.7 |
| Yearly Target 5 | 308.15 |
Yearly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (3.49%) | 252.05 | 217.50 - 274.55 | 0.6553 times | Wed 31 December 2025 | 252.45 (-36.17%) | 397.35 | 247.55 - 397.35 | 0.921 times | Tue 31 December 2024 | 395.50 (27.23%) | 315.65 | 262.10 - 483.65 | 1.1487 times | Fri 29 December 2023 | 310.85 (-7.61%) | 339.95 | 251.25 - 348.85 | 0.7869 times | Fri 30 December 2022 | 336.45 (-23.01%) | 439.00 | 312.05 - 451.50 | 0.5496 times | Fri 31 December 2021 | 437.00 (14.83%) | 383.70 | 350.35 - 512.05 | 2.4189 times | Thu 31 December 2020 | 380.55 (58.96%) | 240.00 | 177.90 - 393.60 | 0.3409 times | Tue 31 December 2019 | 239.40 (5.21%) | 227.20 | 192.00 - 272.00 | 2.1206 times | Mon 31 December 2018 | 227.55 (0%) | 212.25 | 190.20 - 232.00 | 0.0581 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crompton 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.25
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 223, while middle bands are at 232 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 240.96 |
| 20 day DMA | 241.09 |
| 35 day DMA | 245.82 |
| 50 day DMA | 249.33 |
| 100 day DMA | 250.37 |
| 150 day DMA | 264.85 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 248.21 | 241.82 |
| 12 day EMA | 245.96 | 243.18 | 239.94 |
| 20 day EMA | 244.38 | 242.6 | 240.66 |
| 35 day EMA | 244.85 | 243.88 | 242.87 |
| 50 day EMA | 247.35 | 246.78 | 246.2 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 245.25 | 242.28 |
| 12 day SMA | 240.96 | 238.55 | 236.99 |
| 20 day SMA | 241.09 | 240.4 | 239.66 |
| 35 day SMA | 245.82 | 245.95 | 246.08 |
| 50 day SMA | 249.33 | 248.61 | 247.82 |
| 100 day SMA | 250.37 | 250.5 | 250.62 |
| 150 day SMA | 264.85 | 265.29 | 265.77 |
| 200 day SMA | 282.24 | 282.68 | 283.11 |
Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
