ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 211.08 and 214.18

Intraday Target 1208.6
Intraday Target 2210.45
Intraday Target 3211.7
Intraday Target 4213.55
Intraday Target 5214.8

Daily price and volume Crompton

Date Closing Open Range Volume
Tue 06 October 2026 212.30 (0.35%) 210.45 209.85 - 212.95 0.6103 times
Mon 05 October 2026 211.55 (4.68%) 205.00 203.95 - 211.95 1.1268 times
Thu 01 October 2026 202.10 (-4.67%) 208.95 201.10 - 209.95 2.2537 times
Tue 29 September 2026 212.00 (-2.97%) 219.60 212.00 - 219.60 0.7393 times
Mon 28 September 2026 218.50 (-0.09%) 218.80 214.50 - 221.20 1.3917 times
Fri 25 September 2026 218.70 (-0.66%) 218.85 217.60 - 221.85 0.8458 times
Thu 24 September 2026 220.15 (-1.5%) 222.00 218.60 - 223.35 1.1364 times
Wed 23 September 2026 223.50 (0.04%) 224.20 222.65 - 226.75 0.6065 times
Tue 22 September 2026 223.40 (-0.82%) 224.25 221.70 - 225.50 0.8653 times
Mon 21 September 2026 225.25 (-0.33%) 226.90 225.20 - 226.90 0.4241 times
Fri 18 September 2026 226.00 (0.33%) 225.75 225.15 - 226.80 0.4826 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 208.13 and 217.13

Weekly Target 1200.73
Weekly Target 2206.52
Weekly Target 3209.73333333333
Weekly Target 4215.52
Weekly Target 5218.73

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Tue 06 October 2026 212.30 (5.05%) 205.00 203.95 - 212.95 0.2254 times
Thu 01 October 2026 202.10 (-7.59%) 218.80 201.10 - 221.20 0.569 times
Fri 25 September 2026 218.70 (-3.23%) 226.90 217.60 - 226.90 0.5033 times
Fri 18 September 2026 226.00 (-2.16%) 231.25 222.40 - 231.65 0.3845 times
Fri 11 September 2026 231.00 (-0.88%) 232.15 226.60 - 234.45 0.802 times
Fri 04 September 2026 233.05 (-0.02%) 231.10 226.00 - 235.90 1.0111 times
Fri 28 August 2026 233.10 (-7.43%) 254.25 230.90 - 254.25 2.985 times
Fri 21 August 2026 251.80 (2.36%) 250.15 242.10 - 258.90 0.7212 times
Fri 14 August 2026 246.00 (-1.46%) 250.35 241.80 - 251.80 0.5182 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 2.2803 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 2.0796 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 206.7 and 218.55

Monthly Target 1196.93
Monthly Target 2204.62
Monthly Target 3208.78333333333
Monthly Target 4216.47
Monthly Target 5220.63

Monthly price and volumes Crompton

Date Closing Open Range Volume
Tue 06 October 2026 212.30 (0.14%) 208.95 201.10 - 212.95 0.0937 times
Tue 29 September 2026 212.00 (-9.79%) 235.90 212.00 - 235.90 0.5006 times
Mon 31 August 2026 235.00 (-9.7%) 259.15 227.30 - 271.00 1.2156 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.8063 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.9313 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1294 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.7033 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5945 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2724 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7528 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5941 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 151.93 and 261.48

Yearly Target 1131.8
Yearly Target 2172.05
Yearly Target 3241.35
Yearly Target 4281.6
Yearly Target 5350.9

Yearly price and volumes Crompton

Date Closing Open Range Volume
Tue 06 October 2026 212.30 (-15.9%) 252.05 201.10 - 310.65 1.2767 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8524 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0631 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7283 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5087 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.2387 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3156 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 1.9627 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0538 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.65

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.38 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 211.29
12 day DMA 218.23
20 day DMA 223.03
35 day DMA 230.51
50 day DMA 238.08
100 day DMA 255.1
150 day DMA 254.56
200 day DMA 253.48

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23212.2212.53
12 day EMA217.09217.96219.13
20 day EMA221.81222.81224
35 day EMA229.71230.74231.87
50 day EMA236.94237.95239.03

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA211.29212.57214.29
12 day SMA218.23219.18220.39
20 day SMA223.03223.74224.54
35 day SMA230.51231.5232.53
50 day SMA238.08238.88239.77
100 day SMA255.1255.87256.69
150 day SMA254.56254.92255.28
200 day SMA253.48253.67253.87

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top