ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 272.75 and 279.25

Intraday Target 1267.6
Intraday Target 2271.4
Intraday Target 3274.1
Intraday Target 4277.9
Intraday Target 5280.6

Daily price and volume Crompton

Date Closing Open Range Volume
Wed 24 June 2026 275.20 (1.2%) 273.75 270.30 - 276.80 0.0861 times
Tue 23 June 2026 271.95 (-1.59%) 276.55 271.40 - 276.55 0.3026 times
Mon 22 June 2026 276.35 (0.29%) 276.00 274.60 - 281.60 0.6049 times
Fri 19 June 2026 275.55 (-0.54%) 276.70 272.20 - 277.00 0.1807 times
Thu 18 June 2026 277.05 (0.47%) 277.00 273.15 - 279.10 0.1883 times
Wed 17 June 2026 275.75 (4.08%) 266.25 266.25 - 276.80 0.5536 times
Tue 16 June 2026 264.95 (-0.53%) 266.40 261.10 - 269.05 0.3614 times
Mon 15 June 2026 266.35 (4.02%) 261.10 258.60 - 268.95 0.3221 times
Fri 12 June 2026 256.05 (1.01%) 256.10 252.25 - 258.90 6 times
Thu 11 June 2026 253.50 (-0.49%) 253.65 251.85 - 257.00 1.4003 times
Wed 10 June 2026 254.75 (-2.17%) 261.95 253.95 - 261.95 0.2941 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 267.1 and 278.4

Weekly Target 1264.4
Weekly Target 2269.8
Weekly Target 3275.7
Weekly Target 4281.1
Weekly Target 5287

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Wed 24 June 2026 275.20 (-0.13%) 276.00 270.30 - 281.60 0.2798 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.4522 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 2.2688 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.2598 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.2168 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.5216 times
Fri 15 May 2026 301.60 (2.81%) 289.25 280.05 - 310.65 1.6832 times
Fri 08 May 2026 293.35 (7.63%) 272.35 270.45 - 299.20 2.0515 times
Thu 30 April 2026 272.55 (8.95%) 255.45 252.25 - 280.70 1.8178 times
Fri 24 April 2026 250.15 (-4.25%) 264.80 248.30 - 266.85 0.4486 times
Fri 17 April 2026 261.25 (8.09%) 237.65 234.05 - 264.00 3.8702 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 247.88 and 279.18

Monthly Target 1238.77
Monthly Target 2256.98
Monthly Target 3270.06666666667
Monthly Target 4288.28
Monthly Target 5301.37

Monthly price and volumes Crompton

Date Closing Open Range Volume
Wed 24 June 2026 275.20 (-2.08%) 282.95 251.85 - 283.15 0.7918 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0863 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6383 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5718 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.1856 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.724 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5714 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6257 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.2796 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.5255 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.2248 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 246.35 and 339.5

Yearly Target 1174.63
Yearly Target 2224.92
Yearly Target 3267.78333333333
Yearly Target 4318.07
Yearly Target 5360.93

Yearly price and volumes Crompton

Date Closing Open Range Volume
Wed 24 June 2026 275.20 (9.01%) 252.05 217.50 - 310.65 0.9662 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8867 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.1059 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7575 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5291 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.3287 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3282 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2.0416 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.056 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 275.22
12 day DMA 267.32
20 day DMA 269.45
35 day DMA 278.57
50 day DMA 273.43
100 day DMA 260.24
150 day DMA 258.66
200 day DMA 268.6

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA273.68272.92273.4
12 day EMA271.59270.93270.74
20 day EMA271.78271.42271.36
35 day EMA269.92269.61269.47
50 day EMA270.79270.61270.56

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA275.22275.33273.93
12 day SMA267.32265.79265.34
20 day SMA269.45270.14271.21
35 day SMA278.57278.57278.74
50 day SMA273.43272.76272.08
100 day SMA260.24259.71259.25
150 day SMA258.66258.68258.74
200 day SMA268.6268.87269.13

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top