ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 229.7 and 238.75

Intraday Target 1222.55
Intraday Target 2227.8
Intraday Target 3231.6
Intraday Target 4236.85
Intraday Target 5240.65

Daily price and volume Crompton

Date Closing Open Range Volume
Fri 04 September 2026 233.05 (2.87%) 228.95 226.35 - 235.40 0.9997 times
Thu 03 September 2026 226.55 (-0.44%) 227.75 226.40 - 230.00 0.2147 times
Wed 02 September 2026 227.55 (-1.58%) 231.20 226.00 - 231.25 0.5713 times
Tue 01 September 2026 231.20 (-1.62%) 235.90 230.00 - 235.90 0.2147 times
Mon 31 August 2026 235.00 (0.82%) 231.10 227.30 - 235.00 0.5298 times
Fri 28 August 2026 233.10 (-2.26%) 238.70 230.90 - 239.00 2.4502 times
Thu 27 August 2026 238.50 (0.02%) 238.30 237.60 - 240.70 2.8069 times
Wed 26 August 2026 238.45 (-2.65%) 246.20 235.55 - 246.20 1.6299 times
Tue 25 August 2026 244.95 (-0.41%) 245.00 241.50 - 247.00 0.1897 times
Mon 24 August 2026 245.95 (-2.32%) 254.25 244.15 - 254.25 0.393 times
Fri 21 August 2026 251.80 (-0.08%) 253.05 248.05 - 258.90 1.0344 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 229.53 and 239.43

Weekly Target 1221.75
Weekly Target 2227.4
Weekly Target 3231.65
Weekly Target 4237.3
Weekly Target 5241.55

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Fri 04 September 2026 233.05 (-0.02%) 231.10 226.00 - 235.90 0.8242 times
Fri 28 August 2026 233.10 (-7.43%) 254.25 230.90 - 254.25 2.4332 times
Fri 21 August 2026 251.80 (2.36%) 250.15 242.10 - 258.90 0.5879 times
Fri 14 August 2026 246.00 (-1.46%) 250.35 241.80 - 251.80 0.4224 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 1.8588 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 1.6952 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.4703 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.0805 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.15 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.4777 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.5625 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 224.58 and 234.48

Monthly Target 1221.75
Monthly Target 2227.4
Monthly Target 3231.65
Monthly Target 4237.3
Monthly Target 5241.55

Monthly price and volumes Crompton

Date Closing Open Range Volume
Fri 04 September 2026 233.05 (-0.83%) 235.90 226.00 - 235.90 0.1426 times
Mon 31 August 2026 235.00 (-9.7%) 259.15 227.30 - 271.00 1.1983 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.7948 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.918 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1133 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6791 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.586 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2401 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7421 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5856 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6413 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 178.7 and 271.85

Yearly Target 1160.58
Yearly Target 2196.82
Yearly Target 3253.73333333333
Yearly Target 4289.97
Yearly Target 5346.88

Yearly price and volumes Crompton

Date Closing Open Range Volume
Fri 04 September 2026 233.05 (-7.68%) 252.05 217.50 - 310.65 1.2271 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8579 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.07 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7329 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5119 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.2531 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3176 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 1.9753 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0542 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.81 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 230.67
12 day DMA 238.18
20 day DMA 241.39
35 day DMA 248.72
50 day DMA 253.79
100 day DMA 263.61
150 day DMA 258.09
200 day DMA 257.44

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA231.55230.8232.93
12 day EMA236.32236.92238.81
20 day EMA240.87241.69243.28
35 day EMA247.11247.94249.2
50 day EMA253.25254.07255.19

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA230.67230.68233.07
12 day SMA238.18239.18240.7
20 day SMA241.39242.22244.3
35 day SMA248.72249.39250.35
50 day SMA253.79254.64255.55
100 day SMA263.61263.7263.81
150 day SMA258.09258.02258.01
200 day SMA257.44257.67257.94

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top