ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong intraday Stock price targets for Crompton are 244.05 and 248.1

Intraday Target 1243.07
Intraday Target 2245.03
Intraday Target 3247.11666666667
Intraday Target 4249.08
Intraday Target 5251.17

Daily price and volume Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-0.2%) 247.55 245.15 - 249.20 0.1298 times
Wed 12 August 2026 247.50 (0.61%) 245.20 241.80 - 248.20 0.3935 times
Tue 11 August 2026 246.00 (-0.4%) 250.20 245.00 - 250.20 0.2914 times
Mon 10 August 2026 247.00 (-1.06%) 250.35 246.15 - 251.80 0.6551 times
Fri 07 August 2026 249.65 (-6.85%) 270.85 248.35 - 270.85 5.674 times
Thu 06 August 2026 268.00 (0.04%) 266.60 265.75 - 270.40 0.4536 times
Wed 05 August 2026 267.90 (0.71%) 264.95 264.90 - 270.15 0.383 times
Tue 04 August 2026 266.00 (0%) 266.95 264.55 - 271.00 0.3416 times
Mon 03 August 2026 266.00 (2.21%) 259.15 259.15 - 268.65 0.5728 times
Fri 31 July 2026 260.25 (0.08%) 262.00 258.25 - 263.70 1.1052 times
Thu 30 July 2026 260.05 (-1.7%) 261.80 258.45 - 266.00 0.5347 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 239.4 and 249.4

Weekly Target 1236.87
Weekly Target 2241.93
Weekly Target 3246.86666666667
Weekly Target 4251.93
Weekly Target 5256.87

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-1.06%) 250.35 241.80 - 251.80 0.3771 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 1.9051 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 1.7374 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.482 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.1074 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.1537 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.4896 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.5765 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.527 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 2.6443 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.3028 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 229.8 and 259

Monthly Target 1224.07
Monthly Target 2235.53
Monthly Target 3253.26666666667
Monthly Target 4264.73
Monthly Target 5282.47

Monthly price and volumes Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-5.09%) 259.15 241.80 - 271.00 0.4979 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.8121 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.9379 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1375 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.7155 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5988 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2886 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7581 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5983 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6552 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.3399 times

 monthly chart Crompton

Yearly price and charts Crompton

Strong yearly Stock price targets for Crompton 539876 are 185.68 and 278.83

Yearly Target 1165.23
Yearly Target 2206.12
Yearly Target 3258.38333333333
Yearly Target 4299.27
Yearly Target 5351.53

Yearly price and volumes Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-2.16%) 252.05 217.50 - 310.65 1.1298 times
Wed 31 December 2025 252.45 (-36.17%) 397.35 247.55 - 397.35 0.8686 times
Tue 31 December 2024 395.50 (27.23%) 315.65 262.10 - 483.65 1.0834 times
Fri 29 December 2023 310.85 (-7.61%) 339.95 251.25 - 348.85 0.7421 times
Fri 30 December 2022 336.45 (-23.01%) 439.00 312.05 - 451.50 0.5183 times
Fri 31 December 2021 437.00 (14.83%) 383.70 350.35 - 512.05 2.2813 times
Thu 31 December 2020 380.55 (58.96%) 240.00 177.90 - 393.60 0.3216 times
Tue 31 December 2019 239.40 (5.21%) 227.20 192.00 - 272.00 2 times
Mon 31 December 2018 227.55 (0%) 212.25 190.20 - 232.00 0.0548 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Crompton

Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton 539876 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crompton (539876) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 247.43
12 day DMA 257.49
20 day DMA 256.06
35 day DMA 260.7
50 day DMA 262.45
100 day DMA 263.35
150 day DMA 258.76
200 day DMA 261

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA249.57250.86252.54
12 day EMA253.81255.05256.42
20 day EMA256.21257.18258.2
35 day EMA259.64260.38261.14
50 day EMA262.47263.1263.74

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43251.63255.71
12 day SMA257.49257.52257.65
20 day SMA256.06256.73257.33
35 day SMA260.7261.41262.24
50 day SMA262.45262.98263.49
100 day SMA263.35263.35263.34
150 day SMA258.76258.78258.81
200 day SMA261261.2261.41

Videos related to: Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top