ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdml

Strong intraday Stock price targets for Kdml are 112.98 and 114.33

Intraday Target 1112.75
Intraday Target 2113.2
Intraday Target 3114.1
Intraday Target 4114.55
Intraday Target 5115.45

Daily price and volume Kdml

Date Closing Open Range Volume
Mon 24 August 2026 113.65 (-4.97%) 115.00 113.65 - 115.00 2.3077 times
Tue 28 April 2026 119.60 (-4.97%) 119.60 119.60 - 119.60 0.7692 times
Mon 20 April 2026 125.85 (-4.98%) 125.85 125.85 - 125.85 0.7692 times
Mon 23 March 2026 132.45 (4.87%) 132.45 132.45 - 132.45 0.7692 times
Thu 19 March 2026 126.30 (-4.97%) 126.30 126.30 - 126.30 0.7692 times
Fri 19 December 2025 132.90 (3.83%) 132.90 132.90 - 132.90 1.5385 times
Thu 18 December 2025 128.00 (-2.22%) 128.00 128.00 - 128.00 0.7692 times
Fri 12 December 2025 130.90 (-1.06%) 130.90 130.90 - 130.90 0.7692 times
Thu 04 December 2025 132.30 (5%) 132.30 132.30 - 132.30 0.7692 times
Fri 21 November 2025 126.00 (-4.47%) 126.00 126.00 - 126.00 0.7692 times
Thu 20 November 2025 131.90 (4.97%) 131.90 131.90 - 131.90 0.7692 times

 Daily chart Kdml

Weekly price and charts Kdml

Strong weekly Stock price targets for Kdml 539788 are 112.98 and 114.33

Weekly Target 1112.75
Weekly Target 2113.2
Weekly Target 3114.1
Weekly Target 4114.55
Weekly Target 5115.45

Weekly price and volumes for Kdml

Date Closing Open Range Volume
Mon 24 August 2026 113.65 (-4.97%) 115.00 113.65 - 115.00 1.2 times
Tue 28 April 2026 119.60 (-9.7%) 125.85 119.60 - 125.85 0.8 times
Mon 23 March 2026 132.45 (4.87%) 132.45 132.45 - 132.45 0.4 times
Thu 19 March 2026 126.30 (-4.97%) 126.30 126.30 - 126.30 0.4 times
Fri 19 December 2025 132.90 (1.53%) 128.00 128.00 - 132.90 1.2 times
Fri 12 December 2025 130.90 (3.89%) 132.30 130.90 - 132.30 0.8 times
Fri 21 November 2025 126.00 (0.28%) 125.65 125.65 - 131.90 1.2 times
Wed 15 October 2025 125.65 (10.17%) 119.75 119.75 - 125.65 0.8 times
Mon 14 July 2025 114.05 (-5%) 114.05 114.05 - 114.05 2.4 times
Fri 11 July 2025 120.05 (-9.74%) 126.35 120.05 - 126.35 0.8 times
Fri 04 July 2025 133.00 (0%) 139.00 133.00 - 139.00 0.8 times

 weekly chart Kdml

Monthly price and charts Kdml

Strong monthly Stock price targets for Kdml 539788 are 112.98 and 114.33

Monthly Target 1112.75
Monthly Target 2113.2
Monthly Target 3114.1
Monthly Target 4114.55
Monthly Target 5115.45

Monthly price and volumes Kdml

Date Closing Open Range Volume
Mon 24 August 2026 113.65 (-4.97%) 115.00 113.65 - 115.00 0.8824 times
Tue 28 April 2026 119.60 (-9.7%) 125.85 119.60 - 125.85 0.5882 times
Mon 23 March 2026 132.45 (-0.34%) 126.30 126.30 - 132.45 0.5882 times
Fri 19 December 2025 132.90 (5.48%) 132.30 128.00 - 132.90 1.4706 times
Fri 21 November 2025 126.00 (0.28%) 125.65 125.65 - 131.90 0.8824 times
Wed 15 October 2025 125.65 (4.93%) 125.65 125.65 - 125.65 0.2941 times
Mon 29 September 2025 119.75 (5%) 119.75 119.75 - 119.75 0.2941 times
Mon 14 July 2025 114.05 (-17.95%) 133.00 114.05 - 133.00 2.6471 times
Mon 09 June 2025 139.00 (-0.68%) 133.00 133.00 - 139.00 0.5882 times
Mon 26 May 2025 139.95 (-4.14%) 138.70 131.45 - 145.60 1.7647 times
Wed 30 April 2025 146.00 (6.53%) 142.00 142.00 - 146.00 0.5882 times

 monthly chart Kdml

Yearly price and charts Kdml

Strong yearly Stock price targets for Kdml 539788 are 104.25 and 123.05

Yearly Target 1101.12
Yearly Target 2107.38
Yearly Target 3119.91666666667
Yearly Target 4126.18
Yearly Target 5138.72

Yearly price and volumes Kdml

Date Closing Open Range Volume
Mon 24 August 2026 113.65 (-14.48%) 126.30 113.65 - 132.45 0.0081 times
Fri 19 December 2025 132.90 (49.19%) 93.53 93.53 - 157.60 0.144 times
Fri 18 October 2024 89.08 (15.75%) 80.80 80.80 - 89.08 0.0035 times
Fri 15 December 2023 76.96 (45.21%) 55.65 21.61 - 76.96 0.8099 times
Tue 15 November 2022 53.00 (65.63%) 31.00 23.85 - 53.50 1.7326 times
Thu 23 December 2021 32.00 (-54.29%) 70.00 19.00 - 70.00 1.8259 times
Mon 14 December 2020 70.00 (-64.1%) 195.00 70.00 - 195.50 3.6588 times
Fri 27 December 2019 195.00 (0%) 195.00 165.45 - 195.00 0.5345 times
Tue 27 November 2018 195.00 (0%) 195.00 195.00 - 195.00 0.2828 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kdml

Tomorrow's movement Prediction of Kdml 539788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdml 539788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdml 539788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kdml 539788 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kdml 539788 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kdml 539788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.48

Munafa value: -10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdml (539788) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kdml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kdml in short term but the sell signal is initial and weak.

Kdml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Kdml 539788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdml 539788 stock. Volume based technical analysis of Kdml 539788 stock is negative.

Kdml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdml 539788

DMA (daily moving average) of Kdml 539788

DMA period DMA value
5 day DMA 123.57
12 day DMA 127.13
20 day DMA 126.82
35 day DMA 135.65
50 day DMA 126.58
100 day DMA 84.08
150 day DMA 67.28
200 day DMA 62.46

EMA (exponential moving average) of Kdml 539788

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65125.65128.67
12 day EMA125.5127.65129.11
20 day EMA126.83128.22129.13
35 day EMA123.25123.82124.07
50 day EMA120.72121.01121.07

SMA (simple moving average) of Kdml 539788

SMA period SMA current SMA prev SMA prev2
5 day SMA123.57127.42129.1
12 day SMA127.13128.13128.14
20 day SMA126.82128.13129.07
35 day SMA135.65136.55137.08
50 day SMA126.58125.7124.64
100 day SMA84.0883.4782.81
150 day SMA67.2866.7366.15
200 day SMA62.4662.5362.59

Fundamentals, profit and EPS of Kdml 539788

EPS is 8.44 and PE is: 13.47

Last quarter profit: (December 2025 quarter) 9.45 crores (150.66%)

Debt: 4.29 in crores

Market capitalization: 304.29

EPS is 8.44 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 9.45 crores (150.66%)

Debt: 4.29 in crores

Market capitalization: 303.95

Videos related to: Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top