Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdml

Strong Daily Stock price targets for Kdml 539788 are 80.8 and 80.8

Daily Target 1	80.8
Daily Target 2	80.8
Daily Target 3	80.8
Daily Target 4	80.8
Daily Target 5	80.8

Daily price and volume Kdml

Date	Closing	Open	Range	Volume
Mon 11 March 2024	80.80 (4.99%)	80.80	80.80 - 80.80	0.3704 times
Fri 15 December 2023	76.96 (4.99%)	76.96	76.96 - 76.96	0.7407 times
Thu 14 December 2023	73.30 (5%)	73.30	73.30 - 73.30	0.3704 times
Wed 22 November 2023	69.81 (4.99%)	69.81	69.81 - 69.81	0.7407 times
Mon 06 November 2023	66.49 (9.99%)	66.49	66.49 - 66.49	0.3704 times
Fri 20 October 2023	60.45 (9.99%)	60.45	60.45 - 60.45	1.8519 times
Tue 10 October 2023	54.96 (20%)	54.96	54.96 - 54.96	0.3704 times
Mon 09 October 2023	45.80 (19.99%)	45.80	45.80 - 45.80	2.2222 times
Thu 05 October 2023	38.17 (10%)	38.17	38.17 - 38.17	1.4815 times
Thu 07 September 2023	34.70 (9.98%)	34.70	34.70 - 34.70	1.4815 times
Tue 05 September 2023	31.55 (9.97%)	31.55	31.55 - 31.55	0.3704 times

Daily chart Kdml

Weekly price and charts Kdml

Strong weekly Stock price targets for Kdml 539788 are 80.8 and 80.8

Weekly Target 1	80.8
Weekly Target 2	80.8
Weekly Target 3	80.8
Weekly Target 4	80.8
Weekly Target 5	80.8

Weekly price and volumes for Kdml

Date	Closing	Open	Range	Volume
Mon 11 March 2024	80.80 (4.99%)	80.80	80.80 - 80.80	0.015 times
Fri 15 December 2023	76.96 (27.31%)	66.49	66.49 - 76.96	0.0902 times
Fri 20 October 2023	60.45 (58.37%)	45.80	45.80 - 60.45	0.1805 times
Thu 05 October 2023	38.17 (10%)	38.17	38.17 - 38.17	0.0602 times
Thu 07 September 2023	34.70 (20.95%)	31.55	31.55 - 34.70	0.0752 times
Wed 09 August 2023	28.69 (3.84%)	30.39	24.50 - 30.39	1.9098 times
Thu 03 August 2023	27.63 (15.7%)	25.07	25.07 - 27.63	0.0451 times
Wed 05 July 2023	23.88 (4.97%)	23.88	23.88 - 23.88	0.015 times
Fri 30 June 2023	22.75 (-6.84%)	25.21	21.61 - 25.21	7.3684 times
Fri 23 June 2023	24.42 (2.91%)	24.91	23.75 - 26.15	0.2406 times
Fri 21 April 2023	23.73 (-13.01%)	25.93	23.73 - 27.22	0.0902 times

weekly chart Kdml

Monthly price and charts Kdml

Strong monthly Stock price targets for Kdml 539788 are 80.8 and 80.8

Monthly Target 1	80.8
Monthly Target 2	80.8
Monthly Target 3	80.8
Monthly Target 4	80.8
Monthly Target 5	80.8

Monthly price and volumes Kdml

Date	Closing	Open	Range	Volume
Mon 11 March 2024	80.80 (4.99%)	80.80	80.80 - 80.80	0.0144 times
Fri 15 December 2023	76.96 (10.24%)	73.30	73.30 - 76.96	0.0432 times
Wed 22 November 2023	69.81 (15.48%)	66.49	66.49 - 69.81	0.0432 times
Fri 20 October 2023	60.45 (74.21%)	38.17	38.17 - 60.45	0.2305 times
Thu 07 September 2023	34.70 (20.95%)	31.55	31.55 - 34.70	0.072 times
Wed 09 August 2023	28.69 (14.44%)	26.32	24.50 - 30.39	1.8588 times
Mon 31 July 2023	25.07 (10.2%)	23.88	23.88 - 25.07	0.0288 times
Fri 30 June 2023	22.75 (-4.13%)	24.91	21.61 - 26.15	7.2911 times
Fri 21 April 2023	23.73 (-32.57%)	33.44	23.73 - 33.44	0.1585 times
Fri 31 March 2023	35.19 (-50.71%)	67.83	35.19 - 67.83	0.2594 times
Thu 16 February 2023	71.40 (15.44%)	64.80	64.80 - 71.40	0.0432 times

monthly chart Kdml

Indicator Analysis of Kdml

Tomorrow's movement Prediction of Kdml 539788 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kdml 539788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 11 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 21 points

Upper Bollinger band is at 84 and lower is at 3, while middle bands are at 23 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kdml (539788) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kdml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kdml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kdml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kdml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Kdml 539788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kdml 539788 stock. Volume based technical analysis of Kdml 539788 stock is negative.

Kdml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdml 539788

DMA (daily moving average) of Kdml 539788

DMA period	DMA value
5 day DMA	73.47
12 day DMA	55.14
20 day DMA	43.12
35 day DMA	37
50 day DMA	42.65
100 day DMA	38.96
150 day DMA	40
200 day DMA

EMA (exponential moving average) of Kdml 539788

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.61	68.52	64.3
12 day EMA	59.48	55.6	51.72
20 day EMA	51.46	48.37	45.36
35 day EMA	47.92	45.98	44.16
50 day EMA	46.91	45.53	44.25

SMA (simple moving average) of Kdml 539788

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.47	69.4	65
12 day SMA	55.14	50.58	46.43
20 day SMA	43.12	40.21	37.54
35 day SMA	37	35.86	34.89
50 day SMA	42.65	42.27	41.91
100 day SMA	38.96	38.52	38.06
150 day SMA	40	40.4	40.71
200 day SMA

Fundamentals, profit and EPS of Kdml 539788

EPS is 11.00 and PE is: 7.35

Last quarter profit: (September 2023 quarter) 23.25 crores (0.00%)

Debt: 0.06 in crores

Market capitalization: 160.38

EPS is 2.27 and PE is: 35.59

Last quarter profit: (March 2023 quarter) 2.02 crores (0.00%)

Debt: 10.68 in crores

Market capitalization: 57.23