Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539788
- 539788 Experts view
- Tomorrow's Movement 539788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdml
Strong intraday Stock price targets for Kdml are 157.5 and 157.5
| Intraday Target 1 | 157.5 |
| Intraday Target 2 | 157.5 |
| Intraday Target 3 | 157.5 |
| Intraday Target 4 | 157.5 |
| Intraday Target 5 | 157.5 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 157.50 (2.31%) | 157.50 | 157.50 - 157.50 | 0.1163 times |
| Thu 06 March 2025 | 153.95 (-0.61%) | 147.50 | 147.50 - 153.95 | 0.2326 times |
| Wed 05 March 2025 | 154.90 (4.17%) | 141.30 | 141.30 - 154.90 | 1.1628 times |
| Tue 04 March 2025 | 148.70 (-4.98%) | 148.70 | 148.70 - 148.70 | 0.1163 times |
| Mon 03 March 2025 | 156.50 (2.76%) | 157.60 | 156.50 - 157.60 | 6.8605 times |
| Fri 28 February 2025 | 152.29 (5%) | 152.29 | 152.29 - 152.29 | 1.0465 times |
| Thu 27 February 2025 | 145.04 (4.99%) | 145.04 | 145.04 - 145.04 | 0.1163 times |
| Tue 25 February 2025 | 138.14 (4.99%) | 138.14 | 138.14 - 138.14 | 0.1163 times |
| Mon 24 February 2025 | 131.57 (5%) | 131.57 | 131.57 - 131.57 | 0.1163 times |
| Fri 21 February 2025 | 125.31 (4.99%) | 125.31 | 125.31 - 125.31 | 0.1163 times |
| Thu 20 February 2025 | 119.35 (5%) | 119.35 | 119.35 - 119.35 | 0.1163 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 141.25 and 157.55
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 157.50 (3.42%) | 157.60 | 141.30 - 157.60 | 5.9836 times |
| Fri 28 February 2025 | 152.29 (21.53%) | 131.57 | 131.57 - 152.29 | 0.9836 times |
| Fri 21 February 2025 | 125.31 (15.75%) | 113.67 | 113.67 - 125.31 | 0.2459 times |
| Fri 14 February 2025 | 108.26 (21.53%) | 93.53 | 93.53 - 108.26 | 0.3279 times |
| Fri 18 October 2024 | 89.08 (10.25%) | 84.84 | 84.84 - 89.08 | 0.1639 times |
| Mon 11 March 2024 | 80.80 (4.99%) | 80.80 | 80.80 - 80.80 | 0.082 times |
| Fri 15 December 2023 | 76.96 (27.31%) | 66.49 | 66.49 - 76.96 | 0.4918 times |
| Fri 20 October 2023 | 60.45 (58.37%) | 45.80 | 45.80 - 60.45 | 0.9836 times |
| Thu 05 October 2023 | 38.17 (10%) | 38.17 | 38.17 - 38.17 | 0.3279 times |
| Thu 07 September 2023 | 34.70 (20.95%) | 31.55 | 31.55 - 34.70 | 0.4098 times |
| Wed 09 August 2023 | 28.69 (3.84%) | 30.39 | 24.50 - 30.39 | 10.4098 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 141.25 and 157.55
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 157.50 (3.42%) | 157.60 | 141.30 - 157.60 | 2.9084 times |
| Fri 28 February 2025 | 152.29 (70.96%) | 93.53 | 93.53 - 152.29 | 0.757 times |
| Fri 18 October 2024 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.0398 times |
| Mon 26 August 2024 | 84.84 (5%) | 84.84 | 84.84 - 84.84 | 0.0398 times |
| Mon 11 March 2024 | 80.80 (4.99%) | 80.80 | 80.80 - 80.80 | 0.0398 times |
| Fri 15 December 2023 | 76.96 (10.24%) | 73.30 | 73.30 - 76.96 | 0.1195 times |
| Wed 22 November 2023 | 69.81 (15.48%) | 66.49 | 66.49 - 69.81 | 0.1195 times |
| Fri 20 October 2023 | 60.45 (74.21%) | 38.17 | 38.17 - 60.45 | 0.6375 times |
| Thu 07 September 2023 | 34.70 (20.95%) | 31.55 | 31.55 - 34.70 | 0.1992 times |
| Wed 09 August 2023 | 28.69 (14.44%) | 26.32 | 24.50 - 30.39 | 5.1394 times |
| Mon 31 July 2023 | 25.07 (10.2%) | 23.88 | 23.88 - 25.07 | 0.0797 times |
Yearly price and charts Kdml
Strong yearly Stock price targets for Kdml 539788 are 125.52 and 189.59
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 136.21 |
| Yearly Target 4 | 178.89 |
| Yearly Target 5 | 200.28 |
Yearly price and volumes Kdml
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 157.50 (76.81%) | 93.53 | 93.53 - 157.60 | 0.0947 times |
| Fri 18 October 2024 | 89.08 (15.75%) | 80.80 | 80.80 - 89.08 | 0.0031 times |
| Fri 15 December 2023 | 76.96 (45.21%) | 55.65 | 21.61 - 76.96 | 0.7236 times |
| Tue 15 November 2022 | 53.00 (65.63%) | 31.00 | 23.85 - 53.50 | 1.548 times |
| Thu 23 December 2021 | 32.00 (-54.29%) | 70.00 | 19.00 - 70.00 | 1.6314 times |
| Mon 14 December 2020 | 70.00 (-64.1%) | 195.00 | 70.00 - 195.50 | 3.269 times |
| Fri 27 December 2019 | 195.00 (0%) | 195.00 | 165.45 - 195.00 | 0.4776 times |
| Tue 27 November 2018 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.2527 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kdml
Tomorrow's movement Prediction of Kdml 539788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdml 539788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 28 points
Upper Bollinger band is at 177 and lower is at 67, while middle bands are at 94 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kdml (539788) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kdml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdml in short term and the buy signal is strong.
Kdml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Kdml 539788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdml 539788 stock. Volume based technical analysis of Kdml 539788 stock is negative.
Kdml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 141.41 |
| 20 day DMA | 121.59 |
| 35 day DMA | 87.65 |
| 50 day DMA | 69.16 |
| 100 day DMA | 55.71 |
| 150 day DMA | 48.23 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 150.7 | 149.07 |
| 12 day EMA | 139.67 | 136.43 | 133.24 |
| 20 day EMA | 123.65 | 120.09 | 116.53 |
| 35 day EMA | 99.88 | 96.49 | 93.11 |
| 50 day EMA | 75.16 | 71.8 | 68.45 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 153.27 | 151.49 |
| 12 day SMA | 141.41 | 137.31 | 133.07 |
| 20 day SMA | 121.59 | 117.38 | 113.17 |
| 35 day SMA | 87.65 | 83.84 | 80.09 |
| 50 day SMA | 69.16 | 66.71 | 64.37 |
| 100 day SMA | 55.71 | 54.53 | 53.38 |
| 150 day SMA | 48.23 | 47.43 | 46.65 |
| 200 day SMA | 65.71 | 65.9 | 66.11 |
Fundamentals, profit and EPS of Kdml 539788
EPS is 5.07 and PE is: 31.07
Last quarter profit: (December 2024 quarter) 3.77 crores (0.00%)
Debt: 3.98 in crores
Market capitalization: 361.84
EPS is 13.55 and PE is: 11.62
Last quarter profit: (June 2024 quarter) 7.88 crores (0.00%)
Debt: 4.35 in crores
Market capitalization: 194.91
Videos related to: Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance