Munafa Stock Market Course + Intraday & FNO calls 
Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539788
- 539788 Experts view
- Tomorrow's Movement 539788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdml
Strong intraday Stock price targets for Kdml are 132.3 and 132.3
| Intraday Target 1 | 132.3 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 132.3 |
| Intraday Target 4 | 132.3 |
| Intraday Target 5 | 132.3 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.6667 times | Fri 21 November 2025 | 126.00 (-4.47%) | 126.00 | 126.00 - 126.00 | 0.6667 times | Thu 20 November 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.6667 times | Tue 04 November 2025 | 125.65 (0%) | 125.65 | 125.65 - 125.65 | 0.6667 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.6667 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.6667 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 4 times | Fri 11 July 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.6667 times | Tue 08 July 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.6667 times | Fri 04 July 2025 | 133.00 (-4.32%) | 133.00 | 133.00 - 133.00 | 0.6667 times | Mon 09 June 2025 | 139.00 (4.51%) | 139.00 | 139.00 - 139.00 | 0.6667 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 132.3 and 132.3
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.3448 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 1.0345 times | Wed 15 October 2025 | 125.65 (10.17%) | 119.75 | 119.75 - 125.65 | 0.6897 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 2.069 times | Fri 11 July 2025 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.6897 times | Fri 04 July 2025 | 133.00 (0%) | 139.00 | 133.00 - 139.00 | 0.6897 times | Fri 06 June 2025 | 133.00 (-3.87%) | 131.45 | 131.45 - 139.95 | 1.3793 times | Fri 23 May 2025 | 138.35 (-5.24%) | 138.70 | 138.35 - 145.60 | 1.0345 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.6897 times | Fri 28 March 2025 | 137.05 (-12.98%) | 151.00 | 137.05 - 151.00 | 1.3793 times | Fri 07 March 2025 | 157.50 (3.42%) | 157.60 | 141.30 - 157.60 | 25.1724 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 132.3 and 132.3
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.0826 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 0.2479 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.0826 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.0826 times | Mon 14 July 2025 | 114.05 (-17.95%) | 133.00 | 114.05 - 133.00 | 0.7438 times | Mon 09 June 2025 | 139.00 (-0.68%) | 133.00 | 133.00 - 139.00 | 0.1653 times | Mon 26 May 2025 | 139.95 (-4.14%) | 138.70 | 131.45 - 145.60 | 0.4959 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.1653 times | Fri 28 March 2025 | 137.05 (-10.01%) | 157.60 | 137.05 - 157.60 | 6.3636 times | Fri 28 February 2025 | 152.29 (70.96%) | 93.53 | 93.53 - 152.29 | 1.5702 times | Fri 18 October 2024 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.0826 times |
Yearly price and charts Kdml
Strong yearly Stock price targets for Kdml 539788 are 112.92 and 176.99
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 98.02 |
| Yearly Target 3 | 127.81 |
| Yearly Target 4 | 162.09 |
| Yearly Target 5 | 191.88 |
Yearly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.30 (48.52%) | 93.53 | 93.53 - 157.60 | 0.1241 times | Fri 18 October 2024 | 89.08 (15.75%) | 80.80 | 80.80 - 89.08 | 0.0031 times | Fri 15 December 2023 | 76.96 (45.21%) | 55.65 | 21.61 - 76.96 | 0.7209 times | Tue 15 November 2022 | 53.00 (65.63%) | 31.00 | 23.85 - 53.50 | 1.5423 times | Thu 23 December 2021 | 32.00 (-54.29%) | 70.00 | 19.00 - 70.00 | 1.6253 times | Mon 14 December 2020 | 70.00 (-64.1%) | 195.00 | 70.00 - 195.50 | 3.2568 times | Fri 27 December 2019 | 195.00 (0%) | 195.00 | 165.45 - 195.00 | 0.4758 times | Tue 27 November 2018 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.2517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kdml
Tomorrow's movement Prediction of Kdml 539788 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdml 539788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdml 539788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.08
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdml (539788) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Kdml 539788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdml 539788 stock. Volume based technical analysis of Kdml 539788 stock is negative.
Kdml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 127.23 |
| 20 day DMA | 133.22 |
| 35 day DMA | 134.93 |
| 50 day DMA | 114.43 |
| 100 day DMA | 77.89 |
| 150 day DMA | 61.96 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 126.54 | 126.81 |
| 12 day EMA | 129.07 | 128.48 | 128.93 |
| 20 day EMA | 129.13 | 128.8 | 129.09 |
| 35 day EMA | 118.41 | 117.59 | 117.09 |
| 50 day EMA | 108.68 | 107.72 | 106.97 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 125.79 | 123.4 |
| 12 day SMA | 127.23 | 127.86 | 128.89 |
| 20 day SMA | 133.22 | 134.1 | 135.68 |
| 35 day SMA | 134.93 | 133.96 | 133.03 |
| 50 day SMA | 114.43 | 112.35 | 110.36 |
| 100 day SMA | 77.89 | 76.93 | 76.01 |
| 150 day SMA | 61.96 | 61.23 | 60.58 |
| 200 day SMA | 63.2 | 63.24 | 63.37 |
Fundamentals, profit and EPS of Kdml 539788
EPS is 5.96 and PE is: 22.2
Last quarter profit: (March 2025 quarter) 9.93 crores (26.02%)
Debt: 5.47 in crores
Market capitalization: 321.52
EPS is 5.07 and PE is: 26.09
Last quarter profit: (December 2024 quarter) 3.77 crores (0.00%)
Debt: 3.98 in crores
Market capitalization: 361.84
Videos related to: Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
