Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 152.1 and 159.3
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 150.62 |
| Intraday Target 3 | 153.58333333333 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 160.78 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.85 (2.89%) | 151.65 | 149.35 - 156.55 | 1.048 times | Tue 23 June 2026 | 150.50 (-3.62%) | 160.00 | 150.05 - 160.00 | 1.2103 times | Mon 22 June 2026 | 156.15 (2.33%) | 152.65 | 152.65 - 158.50 | 1.9677 times | Fri 19 June 2026 | 152.60 (0.89%) | 150.10 | 149.20 - 155.50 | 1.572 times | Thu 18 June 2026 | 151.25 (0.97%) | 151.00 | 149.80 - 152.95 | 0.5055 times | Wed 17 June 2026 | 149.80 (0.84%) | 150.20 | 148.70 - 151.00 | 0.4251 times | Tue 16 June 2026 | 148.55 (-1.49%) | 152.60 | 148.00 - 153.45 | 0.6453 times | Mon 15 June 2026 | 150.80 (4.94%) | 148.85 | 148.55 - 154.80 | 1.2645 times | Fri 12 June 2026 | 143.70 (5.08%) | 140.00 | 139.45 - 144.55 | 0.5946 times | Thu 11 June 2026 | 136.75 (-2.95%) | 140.50 | 135.90 - 141.15 | 0.7671 times | Wed 10 June 2026 | 140.90 (-2.05%) | 143.95 | 140.30 - 145.70 | 1.1521 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 152.1 and 162.75
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 154.73333333333 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.85 (1.47%) | 152.65 | 149.35 - 160.00 | 0.5712 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 0.5964 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 0.5436 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.4611 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 0.9895 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 2.763 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 1.2978 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 1.3627 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.8453 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.5695 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 2.3771 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 145.38 and 169.48
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.85 (0.52%) | 154.55 | 135.90 - 160.00 | 0.1562 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 0.4612 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5142 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5399 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1844 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7874 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3161 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1215 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2048 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7141 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.178 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 92.05 and 166.85
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 112.98 |
| Yearly Target 3 | 145.91666666667 |
| Yearly Target 4 | 187.78 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.85 (-7.08%) | 167.00 | 104.05 - 178.85 | 0.5044 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0039 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2157 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2052 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.824 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9343 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0338 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2587 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0201 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 148.31 |
| 20 day DMA | 148.77 |
| 35 day DMA | 152.94 |
| 50 day DMA | 154.05 |
| 100 day DMA | 144.32 |
| 150 day DMA | 150.51 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 151.55 | 152.08 |
| 12 day EMA | 150.74 | 149.99 | 149.9 |
| 20 day EMA | 150.52 | 150.06 | 150.01 |
| 35 day EMA | 150.69 | 150.45 | 150.45 |
| 50 day EMA | 152.16 | 152.05 | 152.11 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 152.06 | 151.67 |
| 12 day SMA | 148.31 | 147.35 | 147.08 |
| 20 day SMA | 148.77 | 148.75 | 148.94 |
| 35 day SMA | 152.94 | 153.05 | 153.34 |
| 50 day SMA | 154.05 | 153.82 | 153.65 |
| 100 day SMA | 144.32 | 144.09 | 143.95 |
| 150 day SMA | 150.51 | 150.73 | 150.92 |
| 200 day SMA | 162.13 | 162.21 | 162.3 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
