Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 109.58 and 116.38
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 115.08333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 121.88 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.45 (-5.02%) | 117.30 | 112.50 - 119.30 | 0.5237 times | Wed 25 March 2026 | 119.45 (1.4%) | 117.85 | 117.45 - 124.15 | 2.5384 times | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 5.7031 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.199 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.1654 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.0783 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 0.2097 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.0767 times | Mon 16 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 121.75 | 0.2405 times | Fri 13 March 2026 | 120.65 (-4.47%) | 125.40 | 120.10 - 125.95 | 0.2652 times | Thu 12 March 2026 | 126.30 (0.76%) | 124.15 | 122.25 - 129.50 | 0.3433 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 100.33 and 120.03
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 2.8546 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2454 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.339 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.2425 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.1642 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2098 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.6935 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2573 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 4.6698 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.324 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1716 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 96.43 and 123.93
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.45 (-16.76%) | 130.35 | 106.90 - 134.40 | 0.5161 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1857 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7929 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3183 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1224 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2062 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7609 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1792 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3202 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.598 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5234 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 74.55 and 145.8
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 87.52 |
| Yearly Target 3 | 132.83333333333 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 204.08 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.45 (-31.92%) | 167.00 | 106.90 - 178.15 | 0.2904 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0543 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2463 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2355 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8447 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.983 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0599 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2652 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0206 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 118.62 |
| 20 day DMA | 123.4 |
| 35 day DMA | 134.59 |
| 50 day DMA | 137.1 |
| 100 day DMA | 153.23 |
| 150 day DMA | 167.62 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 117.37 | 116.33 |
| 12 day EMA | 119.3 | 120.36 | 120.52 |
| 20 day EMA | 123.64 | 124.71 | 125.26 |
| 35 day EMA | 129.73 | 130.69 | 131.35 |
| 50 day EMA | 136.6 | 137.54 | 138.28 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 115.97 | 116.36 |
| 12 day SMA | 118.62 | 119.82 | 120.18 |
| 20 day SMA | 123.4 | 124.61 | 125.71 |
| 35 day SMA | 134.59 | 135.63 | 136.41 |
| 50 day SMA | 137.1 | 137.87 | 138.55 |
| 100 day SMA | 153.23 | 153.97 | 154.66 |
| 150 day SMA | 167.62 | 168.05 | 168.39 |
| 200 day SMA | 175.24 | 175.79 | 176.29 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
