Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 154.38 and 170.73
| Intraday Target 1 | 142.03 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 166.72 |
| Intraday Target 5 | 174.73 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (4.41%) | 152.75 | 150.05 - 166.40 | 5.2776 times | Wed 11 February 2026 | 152.00 (-2.35%) | 156.50 | 151.55 - 156.65 | 0.215 times | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 1.4134 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.3174 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.1228 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.4477 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.6707 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.6861 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.2984 times | Sun 01 February 2026 | 144.65 (-1.7%) | 147.15 | 142.75 - 151.10 | 0.551 times | Fri 30 January 2026 | 147.15 (-2.29%) | 149.00 | 143.00 - 150.75 | 2.3739 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 153.43 and 171.68
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (6.33%) | 148.15 | 148.15 - 166.40 | 0.7711 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2964 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.3798 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3732 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1977 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3002 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 0.9484 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3575 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.1573 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.2184 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.1985 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 148.05 and 177.05
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (7.85%) | 147.15 | 137.40 - 166.40 | 0.1305 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7968 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3198 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.123 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2072 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7939 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1801 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3218 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6009 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5259 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.298 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 120.88 and 168.43
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 133.48 |
| Yearly Target 3 | 155.81666666667 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 203.37 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (-4.77%) | 167.00 | 130.60 - 178.15 | 0.1815 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.08 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2619 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.251 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8553 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0078 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0731 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2685 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0209 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precam 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 150.03 |
| 20 day DMA | 145.56 |
| 35 day DMA | 153.05 |
| 50 day DMA | 154.7 |
| 100 day DMA | 172.29 |
| 150 day DMA | 179.04 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 151.97 | 151.95 |
| 12 day EMA | 150.9 | 149.48 | 149.02 |
| 20 day EMA | 150.42 | 149.55 | 149.29 |
| 35 day EMA | 152.36 | 151.99 | 151.99 |
| 50 day EMA | 156.43 | 156.34 | 156.52 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 152.34 | 151.87 |
| 12 day SMA | 150.03 | 148.28 | 146.58 |
| 20 day SMA | 145.56 | 145.3 | 145.3 |
| 35 day SMA | 153.05 | 153.2 | 153.56 |
| 50 day SMA | 154.7 | 155.05 | 155.57 |
| 100 day SMA | 172.29 | 172.89 | 173.54 |
| 150 day SMA | 179.04 | 179.37 | 179.77 |
| 200 day SMA | 181.69 | 181.77 | 181.88 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
