Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 114.75 and 118.4
| Intraday Target 1 | 114.02 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 121.32 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.95 (-3.15%) | 119.80 | 116.20 - 119.85 | 0.8325 times | Fri 25 September 2026 | 120.75 (0.54%) | 120.50 | 117.85 - 121.15 | 0.6584 times | Thu 24 September 2026 | 120.10 (-1.88%) | 122.00 | 119.00 - 122.00 | 1.0326 times | Wed 23 September 2026 | 122.40 (2.86%) | 117.55 | 116.50 - 127.20 | 4.3667 times | Tue 22 September 2026 | 119.00 (1.75%) | 117.55 | 117.40 - 120.85 | 0.4405 times | Mon 21 September 2026 | 116.95 (0.3%) | 115.80 | 115.80 - 117.70 | 0.3084 times | Fri 18 September 2026 | 116.60 (2.42%) | 113.85 | 113.80 - 117.00 | 0.4371 times | Thu 17 September 2026 | 113.85 (0.62%) | 113.15 | 113.00 - 115.75 | 0.427 times | Wed 16 September 2026 | 113.15 (-0.61%) | 113.40 | 111.40 - 115.10 | 0.5963 times | Tue 15 September 2026 | 113.85 (-2.15%) | 116.90 | 112.45 - 118.20 | 0.9005 times | Fri 11 September 2026 | 116.35 (-1.81%) | 118.30 | 115.50 - 118.30 | 0.6871 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 114.75 and 118.4
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.95 (-3.15%) | 119.80 | 116.20 - 119.85 | 0.2307 times | Fri 25 September 2026 | 120.75 (3.56%) | 115.80 | 115.80 - 127.20 | 1.886 times | Fri 18 September 2026 | 116.60 (0.21%) | 116.90 | 111.40 - 118.20 | 0.6542 times | Fri 11 September 2026 | 116.35 (-6.28%) | 124.15 | 115.50 - 125.90 | 0.9188 times | Fri 04 September 2026 | 124.15 (-1.55%) | 126.60 | 120.00 - 128.00 | 0.9208 times | Fri 28 August 2026 | 126.10 (-3.33%) | 136.50 | 123.25 - 136.50 | 0.9547 times | Fri 21 August 2026 | 130.45 (-3.37%) | 135.05 | 130.10 - 135.85 | 0.839 times | Fri 14 August 2026 | 135.00 (-5.73%) | 143.15 | 133.25 - 143.90 | 1.0506 times | Fri 07 August 2026 | 143.20 (1.89%) | 144.15 | 141.90 - 147.20 | 1.3479 times | Fri 31 July 2026 | 140.55 (1.3%) | 138.75 | 138.00 - 145.00 | 1.1973 times | Fri 24 July 2026 | 138.75 (-1.56%) | 141.20 | 135.80 - 143.70 | 0.4683 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 105.88 and 122.48
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.95 (-6.59%) | 125.20 | 111.40 - 128.00 | 0.446 times | Mon 31 August 2026 | 125.20 (-10.92%) | 144.15 | 123.00 - 147.20 | 0.4378 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.4349 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5279 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.3415 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.4956 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.5705 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5364 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.2902 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9193 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3535 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 73.1 and 147.9
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 133.28333333333 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 208.08 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.95 (-29.82%) | 167.00 | 104.05 - 178.85 | 0.5898 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 1.9837 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2035 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.1931 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8157 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9149 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0235 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2561 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0199 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 117.37 |
| 20 day DMA | 119.59 |
| 35 day DMA | 125.19 |
| 50 day DMA | 130.07 |
| 100 day DMA | 140.68 |
| 150 day DMA | 139.36 |
| 200 day DMA | 143.02 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 119.77 | 119.28 |
| 12 day EMA | 119.12 | 119.51 | 119.28 |
| 20 day EMA | 120.8 | 121.2 | 121.25 |
| 35 day EMA | 125.11 | 125.59 | 125.88 |
| 50 day EMA | 130.18 | 130.72 | 131.13 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 119.84 | 119.01 |
| 12 day SMA | 117.37 | 117.63 | 117.72 |
| 20 day SMA | 119.59 | 120.05 | 120.31 |
| 35 day SMA | 125.19 | 125.94 | 126.62 |
| 50 day SMA | 130.07 | 130.55 | 130.99 |
| 100 day SMA | 140.68 | 141.09 | 141.49 |
| 150 day SMA | 139.36 | 139.59 | 139.81 |
| 200 day SMA | 143.02 | 143.28 | 143.53 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
