Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 136.2 and 139.8
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 139.08333333333 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 142.68 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.35 (-1.74%) | 140.55 | 137.65 - 141.25 | 1.2827 times | Wed 22 July 2026 | 140.80 (-0.74%) | 142.60 | 140.05 - 142.60 | 0.6306 times | Tue 21 July 2026 | 141.85 (-0.53%) | 142.40 | 141.65 - 143.55 | 0.7293 times | Mon 20 July 2026 | 142.60 (1.17%) | 141.20 | 140.50 - 143.70 | 0.7103 times | Fri 17 July 2026 | 140.95 (-1.5%) | 143.10 | 140.05 - 143.10 | 0.7093 times | Thu 16 July 2026 | 143.10 (-0.03%) | 144.50 | 142.10 - 145.15 | 0.4766 times | Wed 15 July 2026 | 143.15 (-0.97%) | 144.75 | 142.50 - 146.60 | 1.2635 times | Tue 14 July 2026 | 144.55 (-2.4%) | 139.05 | 139.05 - 147.80 | 1.0664 times | Mon 13 July 2026 | 148.10 (0.85%) | 146.60 | 143.85 - 148.80 | 1.6511 times | Fri 10 July 2026 | 146.85 (0.58%) | 147.70 | 146.25 - 150.20 | 1.4802 times | Thu 09 July 2026 | 146.00 (0.9%) | 146.05 | 145.00 - 147.30 | 1.5002 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 134.98 and 141.03
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.35 (-1.84%) | 141.20 | 137.65 - 143.70 | 0.24 times | Fri 17 July 2026 | 140.95 (-4.02%) | 146.60 | 139.05 - 148.80 | 0.3699 times | Fri 10 July 2026 | 146.85 (-4.02%) | 149.75 | 142.80 - 150.20 | 0.4518 times | Fri 03 July 2026 | 153.00 (1.06%) | 149.85 | 148.00 - 157.95 | 1.0863 times | Thu 25 June 2026 | 151.40 (-0.79%) | 152.65 | 149.35 - 160.00 | 0.9364 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 0.7704 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 0.7021 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.5956 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 1.2782 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 3.5691 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 1.6764 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 127.85 and 148.15
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 164.95 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.35 (-7.21%) | 148.65 | 137.65 - 157.95 | 0.3085 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5312 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.35 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.505 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.5804 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5398 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.3047 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9252 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3558 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.5994 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 19.6519 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 83.8 and 158.6
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 101.98 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 176.78 |
| Yearly Target 5 | 215.22 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.35 (-16.98%) | 167.00 | 104.05 - 178.85 | 0.5279 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 1.9983 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2123 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2019 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8217 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.929 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.031 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.258 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.02 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 143.42 |
| 20 day DMA | 146.48 |
| 35 day DMA | 146.96 |
| 50 day DMA | 149.31 |
| 100 day DMA | 143.68 |
| 150 day DMA | 146.94 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 142.08 | 142.72 |
| 12 day EMA | 143.25 | 144.14 | 144.75 |
| 20 day EMA | 145.08 | 145.79 | 146.32 |
| 35 day EMA | 147.66 | 148.21 | 148.65 |
| 50 day EMA | 149.69 | 150.15 | 150.53 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 141.86 | 142.33 |
| 12 day SMA | 143.42 | 144.19 | 145.21 |
| 20 day SMA | 146.48 | 147.09 | 147.86 |
| 35 day SMA | 146.96 | 147.29 | 147.56 |
| 50 day SMA | 149.31 | 149.96 | 150.52 |
| 100 day SMA | 143.68 | 143.74 | 143.8 |
| 150 day SMA | 146.94 | 147.06 | 147.14 |
| 200 day SMA | 156.14 | 156.45 | 156.79 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
