Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 152.63 and 161.48
| Intraday Target 1 | 145.47 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 154.31666666667 |
| Intraday Target 4 | 159.78 |
| Intraday Target 5 | 163.17 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.40 (1.76%) | 154.55 | 148.85 - 157.70 | 0.1603 times | Thu 23 April 2026 | 153.70 (-2.29%) | 154.95 | 153.05 - 157.25 | 0.2314 times | Wed 22 April 2026 | 157.30 (1.42%) | 153.70 | 153.70 - 158.50 | 0.3366 times | Tue 21 April 2026 | 155.10 (1.37%) | 151.55 | 151.55 - 158.25 | 0.3661 times | Mon 20 April 2026 | 153.00 (-1.95%) | 156.55 | 151.90 - 156.80 | 0.53 times | Fri 17 April 2026 | 156.05 (0.39%) | 155.00 | 154.50 - 158.00 | 0.6051 times | Thu 16 April 2026 | 155.45 (0.78%) | 159.70 | 152.05 - 159.70 | 0.745 times | Wed 15 April 2026 | 154.25 (6.2%) | 152.80 | 148.50 - 157.50 | 2.8649 times | Mon 13 April 2026 | 145.25 (1.47%) | 143.95 | 137.15 - 155.40 | 2.5658 times | Fri 10 April 2026 | 143.15 (0.63%) | 143.70 | 138.95 - 146.45 | 1.5948 times | Thu 09 April 2026 | 142.25 (8.42%) | 137.45 | 134.65 - 146.00 | 4.5767 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 147.8 and 157.45
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.3918 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.6354 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.7765 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.7954 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.8017 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.3268 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.4515 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.3229 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.2186 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2794 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.9235 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 131.73 and 184.38
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.40 (48.67%) | 107.05 | 107.05 - 159.70 | 0.4618 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.55 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1879 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.802 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.322 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1238 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2086 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8388 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1813 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3239 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6049 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 93.18 and 167.28
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 146.2 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 220.3 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.40 (-6.15%) | 167.00 | 104.05 - 178.15 | 0.3805 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0331 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2334 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2228 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.836 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9625 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0489 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2624 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0204 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 18 points
Upper Bollinger band is at 173 and lower is at 102, while middle bands are at 120 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 150.26 |
| 20 day DMA | 136.94 |
| 35 day DMA | 130.88 |
| 50 day DMA | 135.98 |
| 100 day DMA | 146.19 |
| 150 day DMA | 161.94 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 153.95 | 154.08 |
| 12 day EMA | 148.56 | 147.13 | 145.94 |
| 20 day EMA | 142.97 | 141.56 | 140.28 |
| 35 day EMA | 140.54 | 139.61 | 138.78 |
| 50 day EMA | 138.84 | 138.12 | 137.48 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 155.03 | 155.38 |
| 12 day SMA | 150.26 | 147.35 | 144.7 |
| 20 day SMA | 136.94 | 134.57 | 132.75 |
| 35 day SMA | 130.88 | 130.31 | 129.88 |
| 50 day SMA | 135.98 | 135.83 | 135.78 |
| 100 day SMA | 146.19 | 146.4 | 146.6 |
| 150 day SMA | 161.94 | 162.38 | 162.9 |
| 200 day SMA | 169.41 | 169.7 | 169.95 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
