Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 115.5 and 124.4
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 117.06666666667 |
| Intraday Target 4 | 122.83 |
| Intraday Target 5 | 125.97 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.70 (2.66%) | 114.00 | 111.30 - 120.20 | 0.4275 times | Wed 01 April 2026 | 116.60 (10.84%) | 107.05 | 107.05 - 119.00 | 0.6861 times | Mon 30 March 2026 | 105.20 (-7.27%) | 112.65 | 104.05 - 113.30 | 0.547 times | Fri 27 March 2026 | 113.45 (-5.02%) | 117.30 | 112.50 - 119.30 | 0.4638 times | Wed 25 March 2026 | 119.45 (1.4%) | 117.85 | 117.45 - 124.15 | 2.2478 times | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 5.0501 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.1762 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.1465 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.0693 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 0.1856 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.0679 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 111.88 and 128.03
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.5813 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 2.7787 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2388 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.33 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.236 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.1598 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2042 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.675 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2505 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 4.5456 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3153 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 113.38 and 126.53
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.70 (13.78%) | 107.05 | 107.05 - 120.20 | 0.0592 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5732 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1958 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8359 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3355 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.129 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2174 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1275 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1889 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3376 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6304 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 74.83 and 148.93
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 133.96666666667 |
| Yearly Target 4 | 163.88 |
| Yearly Target 5 | 208.07 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.70 (-28.17%) | 167.00 | 104.05 - 178.15 | 0.3061 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0506 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2441 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2333 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8432 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9795 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.058 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2647 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0206 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 116.05 |
| 20 day DMA | 120.13 |
| 35 day DMA | 131.38 |
| 50 day DMA | 134.99 |
| 100 day DMA | 151.16 |
| 150 day DMA | 166.25 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 113.83 | 112.44 |
| 12 day EMA | 117.46 | 117.05 | 117.13 |
| 20 day EMA | 121.14 | 121.29 | 121.78 |
| 35 day EMA | 127.22 | 127.66 | 128.31 |
| 50 day EMA | 134.27 | 134.86 | 135.61 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 114.5 | 113 |
| 12 day SMA | 116.05 | 116.13 | 116.94 |
| 20 day SMA | 120.13 | 120.73 | 121.71 |
| 35 day SMA | 131.38 | 132.36 | 133.29 |
| 50 day SMA | 134.99 | 135.47 | 136.13 |
| 100 day SMA | 151.16 | 151.75 | 152.43 |
| 150 day SMA | 166.25 | 166.66 | 167.09 |
| 200 day SMA | 173.61 | 174.1 | 174.63 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
