Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 139.05 and 147.75
| Intraday Target 1 | 137.4 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 146.1 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 154.8 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.00 (-3.74%) | 148.20 | 142.80 - 151.50 | 1.6952 times | Fri 16 January 2026 | 149.60 (-2.54%) | 152.05 | 147.65 - 154.90 | 0.489 times | Wed 14 January 2026 | 153.50 (0.95%) | 153.15 | 151.20 - 154.20 | 0.3702 times | Tue 13 January 2026 | 152.05 (-0.75%) | 153.25 | 151.60 - 160.30 | 1.3854 times | Mon 12 January 2026 | 153.20 (-0.97%) | 152.15 | 149.00 - 156.20 | 1.0524 times | Fri 09 January 2026 | 154.70 (-3.01%) | 158.75 | 153.85 - 160.25 | 1.3842 times | Thu 08 January 2026 | 159.50 (-4.12%) | 167.50 | 158.40 - 170.70 | 1.1779 times | Wed 07 January 2026 | 166.35 (-0.36%) | 165.90 | 165.90 - 170.75 | 1.0385 times | Tue 06 January 2026 | 166.95 (0%) | 165.70 | 164.80 - 168.70 | 0.6974 times | Mon 05 January 2026 | 166.95 (-2.37%) | 169.05 | 166.20 - 169.55 | 0.7097 times | Fri 02 January 2026 | 171.00 (-0.93%) | 174.95 | 168.55 - 176.40 | 1.7391 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 139.05 and 147.75
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.00 (-3.74%) | 148.20 | 142.80 - 151.50 | 0.2556 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.4972 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.7552 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 2.3855 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.8992 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 2.9107 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.5492 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.4991 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.5016 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7466 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 0.9873 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 125.73 and 161.08
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 154.98333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.00 (-13.59%) | 167.00 | 142.80 - 178.15 | 0.1115 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3375 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1298 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2187 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1693 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.19 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3396 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6341 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.555 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3145 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4023 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 125.73 and 161.08
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 131.82 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 144.00 (-13.59%) | 167.00 | 142.80 - 178.15 | 0.0211 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.1179 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2849 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2738 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8708 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0443 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0927 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2734 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0212 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 159.2 |
| 20 day DMA | 161.8 |
| 35 day DMA | 161.33 |
| 50 day DMA | 167.34 |
| 100 day DMA | 181.88 |
| 150 day DMA | 186.48 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 153.51 | 155.47 |
| 12 day EMA | 155.76 | 157.9 | 159.41 |
| 20 day EMA | 158.74 | 160.29 | 161.42 |
| 35 day EMA | 163.96 | 165.14 | 166.05 |
| 50 day EMA | 167.06 | 168 | 168.75 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 152.61 | 154.59 |
| 12 day SMA | 159.2 | 161.09 | 162.6 |
| 20 day SMA | 161.8 | 162.07 | 162.04 |
| 35 day SMA | 161.33 | 162.27 | 163.05 |
| 50 day SMA | 167.34 | 168.04 | 168.72 |
| 100 day SMA | 181.88 | 182.25 | 182.56 |
| 150 day SMA | 186.48 | 186.98 | 187.46 |
| 200 day SMA | 184 | 184.14 | 184.21 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
