Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 148.53 and 154.63
| Intraday Target 1 | 144.25 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 150.35 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 156.45 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.15 (0.85%) | 147.90 | 147.90 - 154.00 | 0.4402 times | Mon 18 May 2026 | 147.90 (-4.86%) | 151.80 | 144.00 - 153.10 | 0.5685 times | Fri 15 May 2026 | 155.45 (-0.58%) | 155.55 | 154.10 - 159.75 | 0.3095 times | Thu 14 May 2026 | 156.35 (-1.14%) | 172.80 | 154.25 - 172.80 | 0.5491 times | Wed 13 May 2026 | 158.15 (-0.28%) | 157.00 | 157.00 - 162.35 | 0.5819 times | Tue 12 May 2026 | 158.60 (-7.17%) | 167.45 | 157.10 - 170.45 | 1.5449 times | Mon 11 May 2026 | 170.85 (1.24%) | 168.75 | 164.15 - 176.00 | 2.0563 times | Fri 08 May 2026 | 168.75 (3.5%) | 167.95 | 160.85 - 170.95 | 1.1764 times | Thu 07 May 2026 | 163.05 (2.03%) | 160.35 | 159.75 - 165.60 | 2.3357 times | Wed 06 May 2026 | 159.80 (0.72%) | 158.70 | 156.40 - 160.90 | 0.4374 times | Tue 05 May 2026 | 158.65 (-1.15%) | 157.15 | 157.15 - 161.80 | 0.6424 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 141.58 and 151.58
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.05 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.15 (-4.05%) | 151.80 | 144.00 - 154.00 | 0.1578 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 0.7889 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.8284 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.5138 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.3462 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.445 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.5696 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.7027 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.359 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2887 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.3989 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 130.58 and 162.58
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.15 (-5.78%) | 159.00 | 144.00 - 176.00 | 0.215 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5263 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5526 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1888 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8059 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3235 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1244 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2096 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8718 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1821 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3255 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 89.55 and 163.65
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 143.78333333333 |
| Yearly Target 4 | 183.52 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.15 (-10.5%) | 167.00 | 104.05 - 178.15 | 0.4304 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0213 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2263 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2157 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8311 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9512 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0429 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2609 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0203 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 158.93 |
| 20 day DMA | 158.68 |
| 35 day DMA | 147.77 |
| 50 day DMA | 140 |
| 100 day DMA | 145.83 |
| 150 day DMA | 156.67 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 154.91 | 158.42 |
| 12 day EMA | 156.05 | 157.31 | 159.02 |
| 20 day EMA | 154.83 | 155.43 | 156.22 |
| 35 day EMA | 148.88 | 148.86 | 148.92 |
| 50 day EMA | 141.05 | 140.72 | 140.43 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 155.29 | 159.88 |
| 12 day SMA | 158.93 | 159.7 | 160.7 |
| 20 day SMA | 158.68 | 158.87 | 159.28 |
| 35 day SMA | 147.77 | 146.87 | 145.77 |
| 50 day SMA | 140 | 139.65 | 139.42 |
| 100 day SMA | 145.83 | 145.83 | 145.84 |
| 150 day SMA | 156.67 | 157.01 | 157.37 |
| 200 day SMA | 165.56 | 165.79 | 166.04 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
