Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 166.3 and 170.3
| Intraday Target 1 | 165.53 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 169.53333333333 |
| Intraday Target 4 | 171.07 |
| Intraday Target 5 | 173.53 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.60 (-1.29%) | 171.85 | 168.00 - 172.00 | 0.4755 times | Wed 03 December 2025 | 170.80 (-3.04%) | 176.15 | 170.40 - 176.15 | 1.2567 times | Tue 02 December 2025 | 176.15 (-0.82%) | 175.05 | 175.00 - 177.35 | 0.796 times | Mon 01 December 2025 | 177.60 (1.43%) | 179.00 | 176.10 - 182.00 | 0.8922 times | Fri 28 November 2025 | 175.10 (-1.02%) | 175.05 | 173.15 - 178.05 | 0.8236 times | Thu 27 November 2025 | 176.90 (-0.06%) | 178.45 | 176.20 - 179.45 | 0.6179 times | Wed 26 November 2025 | 177.00 (1.87%) | 175.50 | 175.45 - 177.70 | 0.8561 times | Tue 25 November 2025 | 173.75 (-0.74%) | 171.65 | 171.30 - 176.60 | 1.9586 times | Mon 24 November 2025 | 175.05 (-2.53%) | 180.80 | 173.45 - 183.95 | 1.471 times | Fri 21 November 2025 | 179.60 (-2.6%) | 183.85 | 178.85 - 184.00 | 0.8523 times | Thu 20 November 2025 | 184.40 (-0.94%) | 186.25 | 180.60 - 187.55 | 1.7226 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 161.3 and 175.3
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.60 (-3.71%) | 179.00 | 168.00 - 182.00 | 0.3757 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.6291 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.9364 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.2383 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.3688 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.6157 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 1.0041 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.9038 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 1.7312 times | Fri 03 October 2025 | 203.00 (3.2%) | 194.05 | 192.00 - 208.00 | 2.1969 times | Fri 26 September 2025 | 196.70 (-6.4%) | 217.95 | 194.30 - 224.75 | 3.9036 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 161.3 and 175.3
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 172.86666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.60 (-3.71%) | 179.00 | 168.00 - 182.00 | 0.0154 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1302 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2194 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1919 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1906 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3406 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6361 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5567 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3155 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4035 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.284 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 42.3 and 274.3
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 232.2 |
| Yearly Target 4 | 316.4 |
| Yearly Target 5 | 464.2 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.60 (-52.91%) | 356.05 | 148.00 - 380.00 | 1.8453 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.1526 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.1426 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.7812 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.8339 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 0.9802 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2452 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 176.76 |
| 20 day DMA | 179.43 |
| 35 day DMA | 182.95 |
| 50 day DMA | 188.13 |
| 100 day DMA | 190.31 |
| 150 day DMA | 190.75 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 174.77 | 176.75 |
| 12 day EMA | 176.15 | 177.52 | 178.74 |
| 20 day EMA | 178.98 | 180.07 | 181.05 |
| 35 day EMA | 184.21 | 185.13 | 185.97 |
| 50 day EMA | 188.97 | 189.8 | 190.58 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 175.31 | 176.55 |
| 12 day SMA | 176.76 | 178.2 | 179.95 |
| 20 day SMA | 179.43 | 179.94 | 180.59 |
| 35 day SMA | 182.95 | 183.58 | 184.25 |
| 50 day SMA | 188.13 | 188.96 | 189.87 |
| 100 day SMA | 190.31 | 190.8 | 191.2 |
| 150 day SMA | 190.75 | 190.71 | 190.68 |
| 200 day SMA | 191.06 | 191.7 | 192.32 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
