Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 166.13 and 170.98
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 167.66666666667 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 172.52 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.35 (-0.36%) | 165.90 | 165.90 - 170.75 | 0.5138 times | Tue 06 January 2026 | 166.95 (0%) | 165.70 | 164.80 - 168.70 | 0.345 times | Mon 05 January 2026 | 166.95 (-2.37%) | 169.05 | 166.20 - 169.55 | 0.3511 times | Fri 02 January 2026 | 171.00 (-0.93%) | 174.95 | 168.55 - 176.40 | 0.8604 times | Thu 01 January 2026 | 172.60 (3.57%) | 167.00 | 166.70 - 178.15 | 1.3226 times | Wed 31 December 2025 | 166.65 (-0.66%) | 168.55 | 165.45 - 170.15 | 0.4745 times | Tue 30 December 2025 | 167.75 (-0.45%) | 167.20 | 166.30 - 175.80 | 1.5582 times | Mon 29 December 2025 | 168.50 (3.18%) | 163.50 | 163.50 - 179.45 | 3.6104 times | Fri 26 December 2025 | 163.30 (0.46%) | 163.55 | 162.25 - 165.50 | 0.1964 times | Wed 24 December 2025 | 162.55 (-0.85%) | 164.65 | 162.05 - 168.45 | 0.7677 times | Tue 23 December 2025 | 163.95 (-0.55%) | 164.25 | 162.60 - 165.65 | 0.6475 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 162.6 and 168.55
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.35 (-2.72%) | 169.05 | 164.80 - 170.75 | 0.3636 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 2.352 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.8866 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 2.8699 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.5415 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.4922 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.4946 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7361 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 0.9735 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.29 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.484 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 158.9 and 172.25
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.35 (-0.18%) | 167.00 | 164.80 - 178.15 | 0.0534 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3395 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1305 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.22 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.2115 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1911 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3416 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6379 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5583 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3163 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4046 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 158.9 and 172.25
| Yearly Target 1 | 156.42 |
| Yearly Target 2 | 161.38 |
| Yearly Target 3 | 169.76666666667 |
| Yearly Target 4 | 174.73 |
| Yearly Target 5 | 183.12 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.35 (-0.18%) | 167.00 | 164.80 - 178.15 | 0.01 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.1205 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2864 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2753 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8719 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0469 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.094 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2737 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0213 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.25
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 166.78 |
| 20 day DMA | 162.19 |
| 35 day DMA | 166.65 |
| 50 day DMA | 172.05 |
| 100 day DMA | 183.58 |
| 150 day DMA | 189.56 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 167.89 | 168.36 |
| 12 day EMA | 166.28 | 166.27 | 166.15 |
| 20 day EMA | 166.02 | 165.98 | 165.88 |
| 35 day EMA | 169.06 | 169.22 | 169.35 |
| 50 day EMA | 173.09 | 173.36 | 173.62 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 168.83 | 168.99 |
| 12 day SMA | 166.78 | 166.93 | 165.46 |
| 20 day SMA | 162.19 | 161.56 | 160.87 |
| 35 day SMA | 166.65 | 167.21 | 167.92 |
| 50 day SMA | 172.05 | 172.47 | 172.98 |
| 100 day SMA | 183.58 | 183.65 | 183.72 |
| 150 day SMA | 189.56 | 189.73 | 189.92 |
| 200 day SMA | 184.23 | 184.27 | 184.3 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
