Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 152.35 and 155.35
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 151.73 |
| Intraday Target 3 | 152.96666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 155.97 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.50 (0.95%) | 153.15 | 151.20 - 154.20 | 0.3028 times | Tue 13 January 2026 | 152.05 (-0.75%) | 153.25 | 151.60 - 160.30 | 1.133 times | Mon 12 January 2026 | 153.20 (-0.97%) | 152.15 | 149.00 - 156.20 | 0.8607 times | Fri 09 January 2026 | 154.70 (-3.01%) | 158.75 | 153.85 - 160.25 | 1.132 times | Thu 08 January 2026 | 159.50 (-4.12%) | 167.50 | 158.40 - 170.70 | 0.9633 times | Wed 07 January 2026 | 166.35 (-0.36%) | 165.90 | 165.90 - 170.75 | 0.8493 times | Tue 06 January 2026 | 166.95 (0%) | 165.70 | 164.80 - 168.70 | 0.5703 times | Mon 05 January 2026 | 166.95 (-2.37%) | 169.05 | 166.20 - 169.55 | 0.5804 times | Fri 02 January 2026 | 171.00 (-0.93%) | 174.95 | 168.55 - 176.40 | 1.4222 times | Thu 01 January 2026 | 172.60 (3.57%) | 167.00 | 166.70 - 178.15 | 2.1862 times | Wed 31 December 2025 | 166.65 (-0.66%) | 168.55 | 165.45 - 170.15 | 0.7843 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 151.25 and 162.55
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.50 (-0.78%) | 152.15 | 149.00 - 160.30 | 0.3973 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.7085 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 2.2382 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.8437 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 2.731 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.5153 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.4683 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.4707 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7005 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 0.9264 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.2759 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 136.68 and 165.83
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.50 (-7.89%) | 167.00 | 149.00 - 178.15 | 0.0948 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3381 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.13 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.219 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1814 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1903 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3401 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6352 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5559 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.315 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4029 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 136.68 and 165.83
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 142.28 |
| Yearly Target 3 | 160.21666666667 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 189.37 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.50 (-7.89%) | 167.00 | 149.00 - 178.15 | 0.0179 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.1186 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2853 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2742 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8711 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0451 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.093 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2735 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0212 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 162.6 |
| 20 day DMA | 162.04 |
| 35 day DMA | 163.05 |
| 50 day DMA | 168.72 |
| 100 day DMA | 182.56 |
| 150 day DMA | 187.46 |
| 200 day DMA | 184.21 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 156.46 | 158.67 |
| 12 day EMA | 159.41 | 160.49 | 162.02 |
| 20 day EMA | 161.43 | 162.26 | 163.33 |
| 35 day EMA | 165.86 | 166.59 | 167.45 |
| 50 day EMA | 168.87 | 169.5 | 170.21 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 157.16 | 160.14 |
| 12 day SMA | 162.6 | 163.85 | 164.79 |
| 20 day SMA | 162.04 | 162.01 | 162.21 |
| 35 day SMA | 163.05 | 163.63 | 164.29 |
| 50 day SMA | 168.72 | 169.37 | 170.06 |
| 100 day SMA | 182.56 | 182.88 | 183.15 |
| 150 day SMA | 187.46 | 187.95 | 188.43 |
| 200 day SMA | 184.21 | 184.22 | 184.24 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
