Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 135.1 and 139.1
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 138.21666666667 |
| Intraday Target 4 | 139.98 |
| Intraday Target 5 | 142.22 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.75 (2%) | 138.20 | 136.45 - 140.45 | 0.6231 times | Wed 21 January 2026 | 135.05 (-3.02%) | 139.25 | 133.30 - 140.15 | 1.0473 times | Tue 20 January 2026 | 139.25 (-3.3%) | 144.00 | 137.40 - 146.20 | 1.1905 times | Mon 19 January 2026 | 144.00 (-3.74%) | 148.20 | 142.80 - 151.50 | 1.602 times | Fri 16 January 2026 | 149.60 (-2.54%) | 152.05 | 147.65 - 154.90 | 0.4621 times | Wed 14 January 2026 | 153.50 (0.95%) | 153.15 | 151.20 - 154.20 | 0.3499 times | Tue 13 January 2026 | 152.05 (-0.75%) | 153.25 | 151.60 - 160.30 | 1.3092 times | Mon 12 January 2026 | 153.20 (-0.97%) | 152.15 | 149.00 - 156.20 | 0.9946 times | Fri 09 January 2026 | 154.70 (-3.01%) | 158.75 | 153.85 - 160.25 | 1.3081 times | Thu 08 January 2026 | 159.50 (-4.12%) | 167.50 | 158.40 - 170.70 | 1.1132 times | Wed 07 January 2026 | 166.35 (-0.36%) | 165.90 | 165.90 - 170.75 | 0.9814 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 126.43 and 144.63
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.75 (-7.92%) | 148.20 | 133.30 - 151.50 | 0.6811 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.4755 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.7222 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 2.2813 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.86 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 2.7836 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.5252 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.4774 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.4797 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.714 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 0.9442 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 113.1 and 157.95
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.75 (-17.34%) | 167.00 | 133.30 - 178.15 | 0.1346 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3367 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1295 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2182 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1526 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1896 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3388 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6327 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5537 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3138 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4013 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 113.1 and 157.95
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 166.17 |
| Yearly Target 5 | 194.58 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.75 (-17.34%) | 167.00 | 133.30 - 178.15 | 0.0255 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.1168 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2842 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2731 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8704 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0433 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0921 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2733 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0212 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precam 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 135, while middle bands are at 147 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 150.99 |
| 20 day DMA | 157.56 |
| 35 day DMA | 157.99 |
| 50 day DMA | 164.87 |
| 100 day DMA | 180.66 |
| 150 day DMA | 185 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 142.78 | 146.64 |
| 12 day EMA | 148.48 | 150.43 | 153.22 |
| 20 day EMA | 153.18 | 154.8 | 156.88 |
| 35 day EMA | 159.56 | 160.84 | 162.36 |
| 50 day EMA | 163.67 | 164.73 | 165.94 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 144.28 | 147.68 |
| 12 day SMA | 150.99 | 153.43 | 156.42 |
| 20 day SMA | 157.56 | 158.87 | 160.36 |
| 35 day SMA | 157.99 | 159.09 | 160.31 |
| 50 day SMA | 164.87 | 165.69 | 166.54 |
| 100 day SMA | 180.66 | 181.02 | 181.47 |
| 150 day SMA | 185 | 185.45 | 185.94 |
| 200 day SMA | 183.36 | 183.59 | 183.82 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
